🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:51:22 AM PST on January 13, 2026
Gold : 4626.30 (+22.00) | Silver : 88.29 (+3.68) | Copper : 6.04 (+0.05) | Bitcoin : 92498.15 (+1305.16) | CVR3: NEUTRAL | F&G: 60.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49619.00 (-190.00) | S&P : 7022.00 (+5.50) | SPY : 694.62 (-0.54) | Nasdaq : 26028.00 (+71.25) | VIX : 15.09 (-0.03)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
AMDL (Y, F, Z, S) $16.46 5.3M ▲ +13.36% (+1.94) ▲ +6.13% (+1.59) ▲ +7.93% (+1.21) ▼ -6.53% (-1.15) ▲ +298.55% (+12.33) ▲ +5.85% (+0.91) ▲ +129.89% (+9.30) ▼ -35.48%
$6,452
Day
$15.52$16.52
52W
$2.77$25.86
Bollinger Bands
$13.37$15.25$17.13
Width: 24.6% – Inside
Implied Move ±15.3%
$14.32$18.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $14.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $221.65 11.9M ▲ +6.72% (+13.96) ▲ +3.41% (+11.63) ▲ +5.16% (+10.87) ▲ +1.63% (+3.56) ▲ +129.95% (+125.26) ▲ +3.50% (+7.49) ▲ +88.93% (+104.33) ▲ +212.18%
$31,218
Day
$214.99$222.15
52W
$76.48$267.08
Bollinger Bands
$198.47$212.02$225.58
Width: 12.8% – Inside
Implied Move ±7.1%
$208.20$235.10
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 54.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.57 | SL: $206.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
OILU (Y, F, Z, S) $26.46 50.7K ▲ +5.76% (+1.44) ▲ +9.25% (+2.81) ▲ +9.09% (+2.20) ▲ +24.75% (+5.25) ▲ +31.77% (+6.38) ▲ +14.89% (+3.43) ▼ -18.31% (-5.93) ▼ -52.69%
$4,731
Day
$25.68$26.50
52W
$15.15$36.46
Bollinger Bands
$20.62$23.58$26.54
Width: 25.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $23.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $20.40 20.5K ▲ +5.70% (+1.10) ▲ +9.44% (+2.37) ▲ +3.92% (+0.77) ▲ +15.19% (+2.69) ▲ +44.40% (+6.27) ▲ +16.57% (+2.90) ▼ -21.90% (-5.72) ▼ -21.90%
$7,810
Day
$19.62$20.40
52W
$10.28$26.12
Bollinger Bands
$15.87$18.19$20.51
Width: 25.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $18.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $46.11 24.9M ▲ +4.65% (+2.05) ▲ +15.16% (+3.48) ▲ +21.95% (+8.30) ▲ +29.41% (+10.48) ▲ +124.82% (+25.60) ▲ +24.96% (+9.21) ▲ +140.16% (+26.91) ▲ +58.81%
$15,881
Day
$45.22$46.73
52W
$17.67$46.73
Bollinger Bands
$32.32$38.91$45.50
Width: 33.9% – Above Upper
Implied Move ±6.5%
$43.58$48.64
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 57.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.10 | SL: $41.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.4%
GGLL (Y, F, Z, S) $113.27 377.7K ▲ +4.39% (+4.76) ▲ +16.09% (+10.91) ▲ +18.85% (+17.96) ▲ +82.68% (+51.27) ▲ +293.06% (+84.45) ▲ +16.92% (+16.39) ▲ +157.71% (+69.32) ▲ +561.50%
$66,150
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.41$98.50$110.59
Width: 24.5% – Above Upper
Implied Move ±10.9%
$102.78$123.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $104.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.43 878.6K ▲ +4.31% (+0.72) ▼ -2.19% (+0.26) ▼ -16.40% (-3.42) ▼ -53.48% (-20.04) ▼ -5.48% (-1.01) ▲ +18.98% (+2.78) ▼ -50.73% (-17.95) ▲ +134.54%
$23,454
Day
$16.98$17.84
52W
$9.21$72.35
Bollinger Bands
$14.87$16.90$18.93
Width: 24.0% – Inside
Implied Move ±11.5%
$15.72$19.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $14.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $263.67 62.8K ▲ +4.20% (+10.62) ▲ +11.76% (+34.61) ▲ +30.73% (+61.99) ▲ +49.58% (+87.40) ▲ +286.84% (+195.51) ▲ +27.66% (+57.13) ▲ +597.71% (+225.88) ▲ +507.76%
$60,776
Day
$256.01$264.00
52W
$37.30$264.00
Bollinger Bands
$184.20$221.65$259.10
Width: 33.8% – Above Upper
Implied Move ±34.5%
$186.42$340.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 92.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.43 | SL: $228.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $48.26 6.6K ▲ +4.18% (+1.94) ▲ +13.20% (+6.07) ▲ +41.27% (+14.10) ▲ +23.71% (+9.25) ▲ +56.39% (+17.40) ▲ +26.06% (+9.98) ▲ +74.71% (+20.64) ▲ +74.71%
$17,471
Day
$46.98$48.51
52W
$26.15$51.82
Bollinger Bands
$32.20$39.81$47.41
Width: 38.2% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $44.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $321.42 9.3K ▲ +3.66% (+11.34) ▲ +9.40% (+40.03) ▲ +14.98% (+41.87) ▲ +6.45% (+19.47) ▼ -28.24% (-126.46) ▲ +11.91% (+34.20) ▼ -25.40% (-109.46) ▲ +41.96%
$14,196
Day
$313.60$321.63
52W
$269.23$485.16
Bollinger Bands
$273.74$296.05$318.36
Width: 15.1% – Above Upper
Implied Move ±6.6%
$303.39$339.45
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.20 | SL: $297.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -12.6%
RDDT (Y, F, Z, S) $252.86 539.4K ▲ +3.62% (+8.84) ▼ -0.37% (-2.64) ▲ +12.49% (+28.08) ▲ +28.78% (+56.51) ▲ +108.61% (+131.65) ▲ +10.00% (+22.99) ▲ +53.57% (+88.21) ▲ +401.31%
$50,131
Day
$246.12$255.61
52W
$79.75$282.95
Bollinger Bands
$213.95$236.67$259.40
Width: 19.2% – Inside
Implied Move ±6.7%
$238.46$267.26
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.31 | SL: $230.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.1%
ERX (Y, F, Z, S) $61.79 67.6K ▲ +3.59% (+2.14) ▲ +6.37% (+5.06) ▲ +8.02% (+4.59) ▲ +18.40% (+9.60) ▲ +27.19% (+13.21) ▲ +10.64% (+5.94) ▲ +2.56% (+1.54) ▼ -4.12%
$9,588
Day
$60.63$61.83
52W
$39.88$65.92
Bollinger Bands
$51.42$56.82$62.23
Width: 19.0% – Inside
Implied Move ±7.7%
$57.75$65.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $57.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $152.76 116.3K ▲ +3.52% (+5.20) ▲ +5.73% (+12.31) ▼ -2.51% (-3.92) ▲ +8.44% (+11.90) ▲ +13.18% (+17.79) ▲ +1.61% (+2.43) ▼ -11.55% (-19.95) ▲ +19.24%
$11,924
Day
$148.71$153.00
52W
$111.64$175.92
Bollinger Bands
$142.08$148.60$155.11
Width: 8.8% – Inside
Implied Move ±4.1%
$147.41$158.10
MACD: Bullish
Short: 4.8% (4.7d)
Volatility: 30.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $143.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.0%
ALB (Y, F, Z, S) $175.29 335.4K ▲ +3.52% (+5.96) ▲ +10.84% (+13.72) ▲ +32.06% (+42.55) ▲ +82.69% (+79.34) ▲ +203.89% (+117.61) ▲ +23.93% (+33.85) ▲ +95.53% (+85.64) ▼ -24.33%
$7,567
Day
$172.80$175.54
52W
$48.70$175.54
Bollinger Bands
$125.22$148.85$172.48
Width: 31.7% – Above Upper
Implied Move ±54.3%
$94.41$256.17
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.48 | SL: $162.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.5%
SOXL (Y, F, Z, S) $56.50 14.7M ▲ +3.39% (+1.85) ▲ +4.61% (+4.21) ▲ +35.46% (+14.79) ▲ +54.25% (+19.87) ▲ +361.31% (+44.25) ▲ +34.43% (+14.47) ▲ +104.21% (+28.83) ▲ +345.87%
$44,587
Day
$55.43$56.67
52W
$7.21$56.67
Bollinger Bands
$34.34$46.02$57.70
Width: 50.8% – Inside
Implied Move ±7.9%
$52.69$60.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.91 19.6M ▲ +2.92% (+0.03) ▼ -35.31% (-0.25) ▼ -34.37% (-0.47) ▼ -58.64% (-1.28) ▲ +9.12% (+0.08) ▲ +39.34% (+0.26) ▼ -46.09% (-0.77) ▼ -99.93%
$7
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.46$0.99$1.53
Width: 107.2% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.44 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +341.6%
MPWR (Y, F, Z, S) $994.23 25.2K ▲ +2.80% (+27.07) ▼ -1.11% (+35.15) ▲ +5.22% (+49.32) ▲ +2.86% (+27.61) ▲ +70.84% (+412.27) ▲ +9.69% (+87.87) ▲ +70.68% (+411.72) ▲ +155.30%
$25,530
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$898.86$947.30$995.74
Width: 10.2% – Inside
Implied Move ±5.9%
$944.12$1044.34
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $935.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.3%
KSS (Y, F, Z, S) $20.28 290.2K ▲ +2.74% (+0.54) ▼ -8.28% (-0.37) ▼ -12.85% (-2.99) ▲ +31.63% (+4.87) ▲ +198.28% (+13.48) ▼ -0.64% (-0.13) ▲ +62.04% (+7.76) ▼ -11.63%
$8,837
Day
$19.76$20.40
52W
$5.88$25.09
Bollinger Bands
$19.55$21.47$23.38
Width: 17.9% – Inside
Implied Move ±7.0%
$19.07$21.49
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $18.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.3%
GEV (Y, F, Z, S) $656.25 338.3K ▲ +2.58% (+16.48) ▼ -4.38% (-6.07) ▼ -2.23% (-14.97) ▲ +1.95% (+12.58) ▲ +77.62% (+286.77) ▲ +0.48% (+3.16) ▲ +79.33% (+290.30) ▲ +401.55%
$50,155
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.84$657.99$699.14
Width: 12.5% – Inside
Implied Move ±5.2%
$627.30$685.20
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $615.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.3%
⏸️ MSTR (Y, F, Z, S) $166.38 2.1M ▲ +2.56% (+4.15) ▲ +5.32% (+4.54) ▼ -5.71% (-10.07) ▼ -44.67% (-134.30) ▼ -54.94% (-202.88) ▲ +9.49% (+14.43) ▼ -49.34% (-162.02) ▲ +666.81%
$76,681
Day
$164.25$167.88
52W
$149.75$457.22
Bollinger Bands
$151.90$160.51$169.13
Width: 10.7% – Inside
Implied Move ±6.3%
$157.52$175.23
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 63.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.85 | SL: $148.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +194.3%
ADI (Y, F, Z, S) $301.36 166.5K ▲ +2.55% (+7.50) ▲ +2.87% (+8.47) ▲ +7.89% (+22.04) ▲ +28.47% (+66.79) ▲ +57.45% (+109.95) ▲ +11.12% (+30.16) ▲ +43.85% (+91.86) ▲ +87.87%
$18,787
Day
$294.66$302.00
52W
$156.76$303.20
Bollinger Bands
$261.17$282.00$302.83
Width: 14.8% – Inside
Implied Move ±1.8%
$296.70$306.02
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.28 | SL: $288.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ AEO (Y, F, Z, S) $26.52 378.9K ▲ +2.51% (+0.65) ▼ -5.50% (-0.53) ▲ +4.63% (+1.17) ▲ +68.08% (+10.74) ▲ +146.35% (+15.76) ▲ +1.02% (+0.27) ▲ +77.66% (+11.59) ▲ +88.24%
$18,824
Day
$25.80$26.63
52W
$9.04$28.33
Bollinger Bands
$25.73$26.85$27.96
Width: 8.3% – Inside
Implied Move ±7.0%
$24.95$28.09
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $24.15 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.6%
LAYS (Y, F, Z, S) $43.73 13.8K ▲ +2.42% (+1.03) ▼ -7.61% (-1.45) ▼ -5.40% (-2.50) ▼ -11.21% (-5.52) ▲ +205.97% (+29.44) ▼ -4.48% (-2.05) ▲ +169.00% (+27.47) ▲ +169.00%
$26,900
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.76$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $39.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $286.80 59.0K ▲ +2.37% (+6.64) ▲ +7.58% (+15.84) ▲ +12.39% (+31.62) ▲ +9.52% (+24.94) ▲ +188.13% (+187.26) ▲ +10.50% (+27.25) ▲ +92.30% (+137.66) ▲ +963.80%
$106,380
Day
$283.26$288.11
52W
$57.00$335.58
Bollinger Bands
$237.34$264.20$291.06
Width: 20.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.77 | SL: $263.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.49 6.2M ▲ +2.35% (+0.08) ▼ -29.35% (-1.15) ▲ +245.54% (+2.48) ▲ +149.29% (+2.09) ▲ +118.12% (+1.89) ▲ +11.15% (+0.35) ▲ +47.88% (+1.13) ▼ -97.40%
$260
Day
$3.27$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.72$5.45
Width: 201.0% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 293.1%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.56 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +186.5%
MCHP (Y, F, Z, S) $75.04 382.9K ▲ +2.26% (+1.65) ▲ +0.23% (+1.10) ▲ +11.71% (+7.86) ▲ +17.22% (+11.02) ▲ +63.45% (+29.13) ▲ +17.77% (+11.32) ▲ +38.46% (+20.85) ▲ +7.76%
$10,776
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.17$67.95$76.74
Width: 25.9% – Inside
Implied Move ±2.9%
$73.21$76.88
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $70.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.7%
BE (Y, F, Z, S) $139.95 1.7M ▲ +2.25% (+3.08) ▲ +35.81% (+31.95) ▲ +47.35% (+44.97) ▲ +22.70% (+25.89) ▲ +627.39% (+120.71) ▲ +61.07% (+53.06) ▲ +507.69% (+116.92) ▲ +504.01%
$60,401
Day
$135.53$142.00
52W
$15.15$147.86
Bollinger Bands
$62.18$99.89$137.61
Width: 75.5% – Above Upper
Implied Move ±11.2%
$126.65$153.25
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 24%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.44 | SL: $123.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.3%
⏸️ COIN (Y, F, Z, S) $248.25 1.0M ▲ +2.17% (+5.27) ▼ -0.92% (+2.32) ▼ -7.18% (-19.21) ▼ -27.32% (-93.30) ▲ +20.94% (+42.98) ▲ +9.78% (+22.11) ▼ -1.17% (-2.95) ▲ +396.70%
$49,670
Day
$245.00$251.38
52W
$142.58$444.65
Bollinger Bands
$228.06$242.77$257.48
Width: 12.1% – Inside
Implied Move ±4.9%
$237.87$258.63
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.62 | SL: $229.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.9%
GOOGL (Y, F, Z, S) $339.05 4.5M ▲ +2.17% (+7.20) ▲ +7.86% (+17.07) ▲ +9.62% (+29.76) ▲ +38.23% (+93.77) ▲ +111.69% (+178.89) ▲ +8.32% (+26.05) ▲ +78.20% (+148.79) ▲ +270.84%
$37,084
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.25$315.31$335.36
Width: 12.7% – Above Upper
Implied Move ±3.2%
$329.89$348.22
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $325.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.0%
MP (Y, F, Z, S) $66.74 2.2M ▲ +2.14% (+1.40) ▲ +11.57% (+4.24) ▲ +17.79% (+10.08) ▼ -32.35% (-31.91) ▲ +168.57% (+41.89) ▲ +32.11% (+16.22) ▲ +241.73% (+47.21) ▲ +126.01%
$22,601
Day
$66.35$68.43
52W
$18.64$100.25
Bollinger Bands
$46.32$56.26$66.20
Width: 35.3% – Above Upper
Implied Move ±7.8%
$62.31$71.17
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 76.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $60.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +18.6%
GOOG (Y, F, Z, S) $339.66 3.4M ▲ +2.08% (+6.93) ▲ +7.98% (+17.23) ▲ +9.38% (+29.14) ▲ +38.06% (+93.63) ▲ +109.70% (+177.69) ▲ +8.24% (+25.86) ▲ +77.33% (+148.12) ▲ +268.76%
$36,876
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$296.63$316.25$335.87
Width: 12.4% – Above Upper
Implied Move ±3.2%
$330.48$348.84
MACD: Bullish
Short: N/A (2.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $326.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -2.3%
DFEN (Y, F, Z, S) $86.31 121.1K ▲ +2.00% (+1.69) ▲ +9.94% (+11.71) ▲ +43.85% (+26.31) ▲ +36.77% (+23.21) ▲ +216.98% (+59.08) ▲ +35.11% (+22.43) ▲ +242.00% (+61.07) ▲ +445.31%
$54,531
Day
$86.00$87.77
52W
$15.97$87.77
Bollinger Bands
$52.47$69.62$86.78
Width: 49.3% – Inside
Implied Move ±2.0%
$84.82$87.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $342.56 160.6K ▲ +1.99% (+6.70) ▼ -3.39% (+3.93) ▼ -2.68% (-9.42) ▼ -11.96% (-46.55) ▲ +52.94% (+118.57) ▼ -3.03% (-10.71) ▲ +23.36% (+64.88) ▲ +312.28%
$41,228
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$329.44$352.52$375.59
Width: 13.1% – Inside
Implied Move ±4.7%
$328.96$356.16
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.22 | SL: $316.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
⏸️ BKR (Y, F, Z, S) $48.88 573.9K ▲ +1.94% (+0.93) ▼ -1.01% (+0.04) ▲ +4.31% (+2.02) ▲ +9.55% (+4.26) ▲ +37.21% (+13.26) ▲ +7.33% (+3.34) ▲ +11.36% (+4.99) ▲ +65.88%
$16,588
Day
$48.12$49.00
52W
$33.06$51.12
Bollinger Bands
$42.93$46.81$50.69
Width: 16.6% – Inside
Implied Move ±3.5%
$47.41$50.35
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $46.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
SHPU (Y, F, Z, S) $32.07 1.0K ▲ +1.92% (+0.60) ▲ +0.83% (+1.00) ▲ +4.88% (+1.49) ▲ +16.10% (+4.45) ▲ +7.31% (+2.18) ▲ +9.93% (+2.90) ▲ +7.31% (+2.18) ▲ +7.31%
$10,731
Day
$31.55$32.35
52W
$21.18$38.72
Bollinger Bands
$28.25$31.06$33.87
Width: 18.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $28.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $244.38 1.8M ▲ +1.91% (+4.57) ▲ +6.33% (+16.26) ▲ +19.57% (+40.00) ▲ +14.04% (+30.08) ▲ +34.05% (+62.08) ▲ +12.56% (+27.26) ▲ +43.27% (+73.81) ▲ +14.13%
$11,413
Day
$240.10$245.49
52W
$128.88$245.49
Bollinger Bands
$199.01$221.10$243.19
Width: 20.0% – Above Upper
Implied Move ±3.2%
$237.73$251.03
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.13 | SL: $234.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
XLE (Y, F, Z, S) $47.21 6.0M ▲ +1.87% (+0.87) ▲ +3.43% (+2.08) ▲ +4.61% (+2.08) ▲ +10.24% (+4.39) ▲ +16.68% (+6.75) ▲ +5.58% (+2.50) ▲ +8.10% (+3.54) ▲ +16.18%
$11,618
Day
$46.68$47.20
52W
$36.32$47.32
Bollinger Bands
$42.83$45.09$47.35
Width: 10.0% – Inside
Implied Move ±2.3%
$46.29$48.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $45.58 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 RKLX (Y, F, Z, S) $62.89 179.8K ▲ +1.85% (+1.14) ▲ +5.89% (+6.24) ▲ +89.49% (+29.70) ▲ +31.70% (+15.14) ▲ +714.00% (+55.16) ▲ +58.05% (+23.10) ▲ +1092.32% (+57.62) ▲ +1092.32%
$119,232
Day
$60.70$63.50
52W
$3.32$64.49
Bollinger Bands
$21.92$45.54$69.15
Width: 103.7% – Inside
Implied Move ±4.8%
$60.34$65.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $7.52 | SL: $47.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $79.43 3.6K ▲ +1.78% (+1.39) ▲ +3.80% (+7.10) ▲ +14.30% (+9.94) ▲ +19.96% (+13.22) ▲ +88.50% (+37.29) ▲ +17.64% (+11.91) ▲ +58.38% (+29.28) ▲ +165.61%
$26,561
Day
$79.20$79.72
52W
$28.66$79.72
Bollinger Bands
$63.61$71.38$79.16
Width: 21.8% – Above Upper
Implied Move ±1.8%
$78.24$80.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.31 | SL: $74.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $173.00 420.5K ▲ +1.75% (+2.97) ▼ -1.11% (+1.46) ▲ +7.27% (+11.73) ▼ -1.19% (-2.08) ▲ +101.01% (+86.94) ▲ +6.78% (+10.99) ▲ +39.70% (+49.17) ▲ +1059.32%
$115,932
Day
$169.74$174.23
52W
$53.55$202.37
Bollinger Bands
$151.97$165.44$178.91
Width: 16.3% – Inside
Implied Move ±5.3%
$165.18$180.82
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $158.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.4%
LB (Y, F, Z, S) $52.86 24.2K ▲ +1.69% (+0.88) ▲ +16.05% (+8.66) ▼ -4.25% (-2.35) ▲ +2.75% (+1.42) ▼ -28.38% (-20.94) ▲ +7.90% (+3.87) ▼ -24.30% (-16.97) ▲ +130.15%
$23,015
Day
$52.19$52.99
52W
$43.75$87.17
Bollinger Bands
$44.94$50.52$56.10
Width: 22.1% – Inside
Implied Move ±10.0%
$48.37$57.35
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 75.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $47.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +40.5%
ALAB (Y, F, Z, S) $175.48 349.6K ▲ +1.69% (+2.91) ▲ +8.99% (+9.71) ▲ +17.89% (+26.63) ▲ +8.62% (+13.93) ▲ +165.56% (+109.40) ▲ +5.48% (+9.12) ▲ +37.97% (+48.29) ▲ +182.90%
$28,290
Day
$172.81$178.68
52W
$47.12$262.90
Bollinger Bands
$140.74$163.30$185.86
Width: 27.6% – Inside
Implied Move ±7.4%
$164.40$186.56
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 84.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.37 | SL: $152.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.4%
KLAC (Y, F, Z, S) $1451.96 70.8K ▲ +1.67% (+23.79) ▲ +4.08% (+92.27) ▲ +21.61% (+258.04) ▲ +41.79% (+427.97) ▲ +110.61% (+762.57) ▲ +19.50% (+236.88) ▲ +111.92% (+766.83) ▲ +255.99%
$35,599
Day
$1446.38$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1137.07$1294.25$1451.43
Width: 24.3% – Above Upper
Implied Move ±4.7%
$1394.45$1509.47
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1364.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.6%
CVX (Y, F, Z, S) $164.84 983.4K ▲ +1.54% (+2.50) ▲ +5.30% (+9.64) ▲ +9.90% (+14.85) ▲ +9.38% (+14.13) ▲ +21.76% (+29.46) ▲ +8.16% (+12.43) ▲ +11.03% (+16.37) ▲ +5.31%
$10,531
Day
$163.30$164.88
52W
$127.59$165.75
Bollinger Bands
$142.39$153.90$165.42
Width: 15.0% – Inside
Implied Move ±2.5%
$161.32$168.36
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.46 | SL: $157.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.2%
⏸️ NKE (Y, F, Z, S) $66.62 1.4M ▲ +1.49% (+0.98) ▲ +1.94% (+3.40) ▼ -1.26% (-0.85) ▼ -0.88% (-0.59) ▲ +18.38% (+10.34) ▲ +4.57% (+2.91) ▼ -5.40% (-3.81) ▼ -45.48%
$5,452
Day
$65.85$66.97
52W
$51.34$80.55
Bollinger Bands
$56.86$63.32$69.77
Width: 20.4% – Inside
Implied Move ±4.2%
$64.26$68.98
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $62.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.6%
PANW (Y, F, Z, S) $191.69 380.6K ▲ +1.49% (+2.81) ▲ +3.14% (-2.21) ▲ +0.00% (+0.00) ▼ -7.65% (-15.87) ▲ +5.59% (+10.15) ▲ +4.07% (+7.49) ▲ +14.22% (+23.87) ▲ +176.09%
$27,609
Day
$187.99$193.09
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.0%
$186.88$196.50
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.41 | SL: $182.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.7%
BB (Y, F, Z, S) $4.05 429.4K ▲ +1.37% (+0.05) ▲ +3.44% (+0.16) ▼ -5.26% (-0.23) ▼ -9.28% (-0.41) ▲ +19.26% (+0.65) ▲ +6.99% (+0.26) ▲ +2.92% (+0.11) ▲ +6.43%
$10,643
Day
$4.00$4.08
52W
$2.80$6.24
Bollinger Bands
$3.61$3.98$4.35
Width: 18.8% – Inside
Implied Move ±4.0%
$3.92$4.19
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +19.3%
⏸️ ON (Y, F, Z, S) $59.53 339.5K ▲ +1.33% (+0.78) ▼ -3.61% (-2.36) ▲ +8.32% (+4.57) ▲ +20.17% (+9.99) ▲ +48.68% (+19.49) ▲ +9.94% (+5.38) ▲ +6.55% (+3.66) ▼ -8.63%
$9,137
Day
$58.60$59.63
52W
$31.04$63.63
Bollinger Bands
$50.91$56.87$62.83
Width: 20.9% – Inside
Implied Move ±5.0%
$57.01$62.05
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 45.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.9%
ALNY (Y, F, Z, S) $375.83 107.3K ▲ +1.33% (+4.92) ▼ -7.52% (-46.67) ▼ -5.46% (-21.72) ▼ -19.93% (-93.53) ▲ +47.47% (+120.98) ▼ -5.49% (-21.82) ▲ +45.52% (+117.56) ▲ +59.57%
$15,957
Day
$369.00$376.88
52W
$205.87$495.55
Bollinger Bands
$376.00$397.19$418.38
Width: 10.7% – Below Lower
Implied Move ±4.7%
$360.68$390.97
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $344.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.3%
PWR (Y, F, Z, S) $438.35 38.4K ▲ +1.32% (+5.69) ▲ +0.03% (+1.46) ▲ +0.08% (+0.35) ▲ +1.59% (+6.86) ▲ +50.95% (+147.95) ▲ +3.89% (+16.40) ▲ +39.66% (+124.48) ▲ +196.43%
$29,643
Day
$434.09$439.95
52W
$226.91$473.87
Bollinger Bands
$414.43$430.45$446.46
Width: 7.4% – Inside
Implied Move ±3.6%
$425.05$451.65
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.75 | SL: $414.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
WMT (Y, F, Z, S) $119.50 1.9M ▲ +1.30% (+1.53) ▲ +4.51% (+6.78) ▲ +2.40% (+2.80) ▲ +11.69% (+12.51) ▲ +26.35% (+24.92) ▲ +7.26% (+8.09) ▲ +31.81% (+28.84) ▲ +155.94%
$25,594
Day
$117.73$119.55
52W
$79.27$119.54
Bollinger Bands
$109.26$113.87$118.47
Width: 8.1% – Above Upper
Implied Move ±2.5%
$116.95$122.05
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.02 | SL: $115.45 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.5%
CAT (Y, F, Z, S) $637.85 218.6K ▲ +1.28% (+8.08) ▲ +2.37% (+41.33) ▲ +6.68% (+39.96) ▲ +21.27% (+111.90) ▲ +109.09% (+332.79) ▲ +11.34% (+64.98) ▲ +78.62% (+280.75) ▲ +159.75%
$25,975
Day
$633.00$641.47
52W
$264.29$641.47
Bollinger Bands
$550.11$593.53$636.95
Width: 14.6% – Above Upper
Implied Move ±3.1%
$620.94$654.77
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.89 | SL: $610.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
RTX (Y, F, Z, S) $196.27 556.5K ▲ +1.25% (+2.42) ▲ +3.08% (+10.54) ▲ +9.86% (+17.61) ▲ +23.62% (+37.50) ▲ +59.39% (+73.13) ▲ +7.02% (+12.87) ▲ +69.81% (+80.68) ▲ +112.80%
$21,280
Day
$195.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.23$185.59$194.95
Width: 10.1% – Above Upper
Implied Move ±5.3%
$187.43$205.11
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (13d)
Confidence: HOLD
ATR: $4.06 | SL: $188.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
⏸️ AVL (Y, F, Z, S) $45.92 35.6K ▲ +1.21% (+0.55) ▲ +5.98% (+2.57) ▼ -4.70% (-2.26) ▼ -1.34% (-0.63) ▲ +183.03% (+29.70) ▲ +4.15% (+1.83) ▲ +71.22% (+19.10) ▲ +124.94%
$22,494
Day
$45.00$45.96
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.20
Width: 16.9% – Inside
Implied Move ±8.3%
$42.67$49.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $40.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.70 2.5M ▲ +1.11% (+0.36) ▼ -7.78% (-2.76) ▼ -12.12% (-4.51) ▼ -39.47% (-21.32) ▲ +14.82% (+4.22) ▲ +0.71% (+0.23) ▲ +26.25% (+6.80) ▲ +334.26%
$43,426
Day
$32.41$33.27
52W
$23.97$72.98
Bollinger Bands
$31.59$34.32$37.06
Width: 16.0% – Inside
Implied Move ±6.1%
$31.02$34.38
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $29.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +30.6%
⏸️ RKLB (Y, F, Z, S) $88.87 2.2M ▲ +1.10% (+0.97) ▲ +3.30% (+4.79) ▲ +44.53% (+27.38) ▲ +30.63% (+20.84) ▲ +292.02% (+66.20) ▲ +27.39% (+19.11) ▲ +271.69% (+64.96) ▲ +1688.13%
$178,813
Day
$87.00$89.40
52W
$14.71$89.87
Bollinger Bands
$51.99$73.86$95.72
Width: 59.2% – Inside
Implied Move ±8.7%
$82.33$95.41
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.99 | SL: $76.89 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.1%
MRVL (Y, F, Z, S) $83.77 756.3K ▲ +1.06% (+0.88) ▼ -4.99% (-0.81) ▼ -0.71% (-0.60) ▼ -2.77% (-2.39) ▲ +43.02% (+25.20) ▼ -1.35% (-1.15) ▼ -27.01% (-31.00) ▲ +108.26%
$20,826
Day
$82.80$84.00
52W
$46.93$127.06
Bollinger Bands
$80.87$85.31$89.75
Width: 10.4% – Inside
Implied Move ±4.6%
$80.47$87.07
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.09 | SL: $77.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.9%
SPRX (Y, F, Z, S) $42.05 5.1K ▲ +1.06% (+0.44) ▲ +3.11% (+1.70) ▲ +8.97% (+3.46) ▲ +4.19% (+1.69) ▲ +95.49% (+20.54) ▲ +9.22% (+3.55) ▲ +60.01% (+15.77) ▲ +229.47%
$32,947
Day
$41.86$42.27
52W
$16.31$44.48
Bollinger Bands
$35.88$39.33$42.78
Width: 17.5% – Inside
Implied Move ±0.1%
$42.01$42.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $52.35 628 ▲ +1.02% (+0.53) ▲ +1.51% (+0.69) ▲ +3.42% (+1.73) ▼ -4.41% (-2.41) ▲ +93.17% (+25.25) ▲ +6.03% (+2.98) ▲ +59.49% (+19.53) ▲ +108.69%
$20,869
Day
$52.34$52.41
52W
$18.29$64.16
Bollinger Bands
$46.98$50.20$53.42
Width: 12.8% – Inside
Implied Move ±8.6%
$48.53$56.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $49.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.86 9.4K ▲ +0.99% (+0.58) ▲ +2.84% (+2.89) ▲ +11.01% (+5.84) ▲ +18.52% (+9.20) ▲ +66.47% (+23.50) ▲ +15.95% (+8.10) ▲ +13.15% (+6.84) ▲ +45.55%
$14,555
Day
$58.76$59.09
52W
$25.11$61.03
Bollinger Bands
$49.30$54.24$59.17
Width: 18.2% – Inside
Implied Move ±0.9%
$58.42$59.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $55.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.76 11.0K ▲ +0.99% (+0.64) ▲ +1.35% (+0.71) ▲ +1.97% (+1.27) ▼ -5.15% (-3.57) ▲ +44.06% (+20.12) ▲ +2.66% (+1.70) ▲ +31.49% (+15.75) ▲ +186.58%
$28,658
Day
$65.31$65.94
52W
$37.46$74.22
Bollinger Bands
$62.35$64.34$66.33
Width: 6.2% – Inside
Implied Move ±22.4%
$53.27$78.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $63.66 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $332.34 190.3K ▲ +0.98% (+3.24) ▼ -0.19% (+9.67) ▲ +0.11% (+0.36) ▼ -11.22% (-42.01) ▲ +16.24% (+46.43) ▲ +4.34% (+13.83) ▼ -1.52% (-5.13) ▲ +110.41%
$21,041
Day
$329.87$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.54
Width: 6.7% – Inside
Implied Move ±0.9%
$329.88$334.80
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $319.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.7%
⏸️ NFLX (Y, F, Z, S) $90.28 3.6M ▲ +0.97% (+0.87) ▼ -0.41% (-0.45) ▼ -5.16% (-4.91) ▼ -25.72% (-31.26) ▼ -18.70% (-20.76) ▼ -3.71% (-3.48) ▲ +7.44% (+6.25) ▲ +171.25%
$27,125
Day
$89.07$91.00
52W
$82.11$134.12
Bollinger Bands
$88.82$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.9%
$88.08$92.47
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $86.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.7%
TSM (Y, F, Z, S) $334.74 2.5M ▲ +0.90% (+2.97) ▲ +2.23% (+16.06) ▲ +14.62% (+42.70) ▲ +13.42% (+39.60) ▲ +106.81% (+172.88) ▲ +10.15% (+30.85) ▲ +68.48% (+136.06) ▲ +304.08%
$40,408
Day
$332.21$336.40
52W
$132.98$336.40
Bollinger Bands
$271.30$305.88$340.46
Width: 22.6% – Inside
Implied Move ±5.2%
$320.09$349.39
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.11 | SL: $318.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
CRDO (Y, F, Z, S) $157.46 347.3K ▲ +0.89% (+1.39) ▲ +18.44% (+16.46) ▲ +9.42% (+13.55) ▲ +21.36% (+27.71) ▲ +265.85% (+114.42) ▲ +9.43% (+13.57) ▲ +128.07% (+88.42) ▲ +968.25%
$106,825
Day
$154.41$158.88
52W
$29.09$213.80
Bollinger Bands
$131.90$144.72$157.55
Width: 17.7% – Inside
Implied Move ±7.9%
$146.87$168.05
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.05 | SL: $139.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +34.4%
⏸️ NCLH (Y, F, Z, S) $24.56 1.4M ▲ +0.89% (+0.22) ▲ +3.18% (+0.14) ▲ +17.72% (+3.70) ▲ +3.39% (+0.81) ▲ +40.80% (+7.12) ▲ +10.02% (+2.24) ▼ -4.19% (-1.07) ▲ +57.11%
$15,711
Day
$24.20$24.79
52W
$14.21$29.29
Bollinger Bands
$20.91$23.06$25.22
Width: 18.7% – Inside
Implied Move ±4.5%
$23.61$25.50
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $23.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.6%
⏸️ GME (Y, F, Z, S) $21.16 446.5K ▲ +0.86% (+0.18) ▲ +2.42% (-0.13) ▼ -0.33% (-0.07) ▼ -8.83% (-2.05) ▼ -23.31% (-6.43) ▲ +5.38% (+1.08) ▼ -31.79% (-9.86) ▲ +3.27%
$10,327
Day
$20.87$21.20
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±3.4%
$20.56$21.76
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $20.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.72 753.6K ▲ +0.84% (+0.22) ▲ +4.72% (+1.92) ▲ +11.49% (+2.75) ▲ +23.72% (+5.12) ▼ -5.85% (-1.66) ▲ +14.30% (+3.34) ▼ -27.60% (-10.19) ▼ -45.57%
$5,443
Day
$26.59$27.07
52W
$19.82$39.24
Bollinger Bands
$21.50$24.18$26.85
Width: 22.1% – Inside
Implied Move ±3.7%
$25.88$27.56
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.22 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.2%
MCK (Y, F, Z, S) $832.34 33.8K ▲ +0.81% (+6.72) ▲ +0.71% (+8.39) ▲ +2.28% (+18.54) ▲ +6.55% (+51.17) ▲ +19.32% (+134.79) ▲ +1.47% (+12.05) ▲ +42.86% (+249.73) ▲ +121.22%
$22,122
Day
$822.84$836.60
52W
$568.11$894.75
Bollinger Bands
$807.59$821.73$835.88
Width: 3.4% – Inside
Implied Move ±2.1%
$817.13$847.55
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.60 | SL: $803.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.9%
KOSS (Y, F, Z, S) $4.57 811 ▲ +0.81% (+0.04) ▲ +6.70% (+0.29) ▼ -0.29% (-0.01) ▼ -10.63% (-0.54) ▲ +1.48% (+0.07) ▲ +10.31% (+0.43) ▼ -35.13% (-2.47) ▼ -23.38%
$7,662
Day
$4.53$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.66
Width: 11.8% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $4.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.60 863.9K ▲ +0.79% (+0.58) ▼ -0.84% (-0.12) ▼ -3.61% (-2.79) ▲ +9.23% (+6.30) ▲ +33.53% (+18.73) ▼ -2.64% (-2.03) ▲ +30.03% (+17.23) ▲ +66.16%
$16,616
Day
$73.86$74.62
52W
$51.21$80.39
Bollinger Bands
$73.36$76.24$79.12
Width: 7.5% – Inside
Implied Move ±2.2%
$73.18$76.01
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $72.76 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +14.5%
WEBL (Y, F, Z, S) $27.38 9.6K ▲ +0.76% (+0.21) ▼ -1.91% (-0.73) ▼ -1.13% (-0.31) ▼ -13.39% (-4.23) ▲ +43.35% (+8.28) ▲ +0.06% (+0.02) ▲ +5.02% (+1.31) ▲ +291.62%
$39,162
Day
$27.38$27.71
52W
$11.65$35.24
Bollinger Bands
$26.21$27.50$28.79
Width: 9.4% – Inside
Implied Move ±2.7%
$26.74$28.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $25.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $60.30 3.0M ▲ +0.74% (+0.44) ▲ +7.18% (+3.73) ▲ +20.17% (+10.12) ▲ +6.42% (+3.64) ▼ -2.62% (-1.62) ▲ +18.51% (+9.42) ▼ -26.78% (-22.05) ▼ -6.91%
$9,309
Day
$60.03$60.63
52W
$43.08$91.28
Bollinger Bands
$44.66$52.88$61.10
Width: 31.1% – Inside
Implied Move ±4.1%
$58.21$62.39
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $56.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.0%
ARMG (Y, F, Z, S) $5.88 238.8K ▲ +0.68% (+0.04) ▼ -7.26% (-0.47) ▼ -29.04% (-2.41) ▼ -58.80% (-8.39) ▼ -22.53% (-1.71) ▲ +3.16% (+0.18) ▼ -60.59% (-9.04) ▼ -60.59%
$3,941
Day
$5.58$5.90
52W
$4.09$24.69
Bollinger Bands
$5.33$6.18$7.03
Width: 27.5% – Inside
Implied Move ±9.5%
$5.40$6.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $354.59 1.3M ▲ +0.68% (+2.38) ▲ +3.15% (+11.09) ▼ -1.30% (-4.65) ▲ +3.24% (+11.12) ▲ +85.34% (+163.27) ▲ +2.45% (+8.49) ▲ +58.81% (+131.32) ▲ +540.53%
$64,053
Day
$350.91$354.66
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.9%
$342.90$366.28
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $334.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.1%
🟠 SMH (Y, F, Z, S) $393.22 406.0K ▲ +0.66% (+2.56) ▲ +1.44% (+8.20) ▲ +11.39% (+40.20) ▲ +18.27% (+60.75) ▲ +87.25% (+183.22) ▲ +9.19% (+33.09) ▲ +61.23% (+149.34) ▲ +253.05%
$35,305
Day
$391.18$393.86
52W
$169.58$393.86
Bollinger Bands
$336.09$367.91$399.74
Width: 17.3% – Inside
Implied Move ±2.7%
$384.29$402.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.00 | SL: $379.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 HIBL (Y, F, Z, S) $76.12 8.7K ▲ +0.65% (+0.50) ▼ -1.62% (+2.35) ▲ +11.80% (+8.04) ▲ +30.69% (+17.87) ▲ +226.87% (+52.84) ▲ +15.92% (+10.46) ▲ +87.70% (+35.57) ▲ +154.51%
$25,451
Day
$75.82$76.83
52W
$13.62$77.55
Bollinger Bands
$62.75$70.54$78.33
Width: 22.1% – Inside
Implied Move ±6.3%
$72.04$80.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.58 | SL: $70.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $470.04 157.9K ▲ +0.65% (+3.05) ▲ +2.56% (-8.87) ▼ -6.88% (-34.74) ▼ -3.87% (-18.90) ▲ +11.10% (+46.96) ▲ +0.27% (+1.28) ▲ +37.66% (+128.58) ▲ +372.26%
$47,226
Day
$463.36$476.55
52W
$298.00$566.90
Bollinger Bands
$453.56$473.20$492.84
Width: 8.3% – Inside
Implied Move ±3.2%
$457.21$482.87
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.71 | SL: $444.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.0%
AMZU (Y, F, Z, S) $39.86 260.4K ▲ +0.63% (+0.25) ▲ +5.14% (+1.73) ▲ +18.02% (+6.09) ▲ +23.95% (+7.70) ▲ +50.77% (+13.42) ▲ +14.05% (+4.91) ▲ +2.25% (+0.88) ▲ +182.51%
$28,251
Day
$39.00$39.98
52W
$20.14$47.61
Bollinger Bands
$30.82$35.82$40.82
Width: 27.9% – Inside
Implied Move ±4.9%
$38.19$41.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $37.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.66) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $56.07 100.4K ▲ +0.59% (+0.33) ▲ +0.54% (+0.12) ▲ +13.01% (+6.45) ▲ +13.90% (+6.84) ▲ +190.94% (+36.80) ▲ +6.78% (+3.56) ▲ +75.66% (+24.15) ▲ +1032.49%
$113,249
Day
$55.58$56.26
52W
$12.51$64.79
Bollinger Bands
$46.74$52.85$58.97
Width: 23.1% – Inside
Implied Move ±7.0%
$52.75$59.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $51.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $131.13 3.2K ▲ +0.58% (+0.76) ▲ +0.55% (+0.07) ▼ -0.40% (-0.53) ▼ -1.92% (-2.57) ▲ +26.51% (+27.48) ▲ +0.81% (+1.05) ▲ +11.65% (+13.68) ▲ +117.82%
$21,782
Day
$130.19$131.17
52W
$85.38$143.74
Bollinger Bands
$127.31$130.50$133.68
Width: 4.9% – Inside
Implied Move ±3.0%
$127.78$134.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $127.55 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $90.46 412.1K ▲ +0.56% (+0.50) ▲ +1.12% (+3.77) ▲ +5.99% (+5.11) ▲ +12.28% (+9.89) ▲ +10.09% (+8.29) ▲ +7.42% (+6.25) ▼ -0.69% (-0.63) ▼ -9.27%
$9,073
Day
$89.48$90.54
52W
$73.95$115.04
Bollinger Bands
$82.30$86.62$90.93
Width: 10.0% – Inside
Implied Move ±2.6%
$88.45$92.48
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $86.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
⏸️ GE (Y, F, Z, S) $325.92 184.8K ▲ +0.54% (+1.75) ▼ -0.49% (+2.28) ▲ +8.83% (+26.45) ▲ +8.74% (+26.18) ▲ +62.88% (+125.83) ▲ +5.81% (+17.89) ▲ +91.05% (+155.32) ▲ +417.04%
$51,704
Day
$325.01$327.66
52W
$158.75$332.79
Bollinger Bands
$293.64$313.68$333.72
Width: 12.8% – Inside
Implied Move ±2.7%
$318.47$333.37
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.94 | SL: $312.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
XLI (Y, F, Z, S) $164.02 1.2M ▲ +0.52% (+0.85) ▲ +1.23% (+5.05) ▲ +5.00% (+7.82) ▲ +7.40% (+11.30) ▲ +28.06% (+35.94) ▲ +5.74% (+8.90) ▲ +25.14% (+32.95) ▲ +67.62%
$16,762
Day
$163.74$164.53
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Inside
Implied Move ±1.3%
$162.22$165.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.37 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.47 40.2K ▲ +0.51% (+0.01) ▼ -0.84% (-0.01) ▼ -15.17% (-0.26) ▼ -28.76% (-0.59) ▲ +144.18% (+0.87) ▲ +4.08% (+0.06) ▲ +37.15% (+0.40) ▼ -73.84%
$2,616
Day
$1.46$1.48
52W
$0.40$3.05
Bollinger Bands
$1.40$1.52$1.64
Width: 16.1% – Inside
Implied Move ±8.9%
$1.36$1.58
MACD: Bullish
Short: 14.4% (8.0d)
Volatility: 66.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.4%
⏸️ KHC (Y, F, Z, S) $23.51 475.4K ▲ +0.49% (+0.12) ▼ -0.02% (+0.50) ▼ -3.86% (-0.94) ▼ -6.14% (-1.54) ▼ -14.64% (-4.03) ▼ -3.07% (-0.74) ▼ -13.44% (-3.65) ▼ -35.66%
$6,434
Day
$23.38$23.54
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.9%
$23.12$23.89
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +14.8%
⏸️ FNGU (Y, F, Z, S) $25.33 458.7K ▲ +0.48% (+0.12) ▲ +1.93% (-0.07) ▼ -7.08% (-1.93) ▼ -10.08% (-2.84) ▲ +75.42% (+10.89) ▲ +0.28% (+0.07) ▲ +4.53% (+1.10) ▲ +4.53%
$10,453
Day
$25.00$25.56
52W
$7.95$34.14
Bollinger Bands
$23.89$25.37$26.85
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $239.44 68.4K ▲ +0.47% (+1.11) ▼ -2.65% (+0.10) ▲ +4.94% (+11.28) ▲ +11.29% (+24.29) ▲ +23.70% (+45.87) ▲ +10.31% (+22.38) ▲ +17.94% (+36.42) ▲ +47.42%
$14,742
Day
$238.00$240.31
52W
$146.07$250.74
Bollinger Bands
$212.14$229.05$245.95
Width: 14.8% – Inside
Implied Move ±3.2%
$232.97$245.91
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.68 | SL: $226.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
⏸️ FTNT (Y, F, Z, S) $79.01 212.5K ▲ +0.44% (+0.35) ▲ +0.73% (-1.01) ▼ -3.90% (-3.21) ▼ -4.90% (-4.07) ▼ -23.02% (-23.63) ▼ -0.50% (-0.40) ▼ -15.79% (-14.82) ▲ +61.67%
$16,167
Day
$78.49$79.72
52W
$70.12$114.82
Bollinger Bands
$77.18$79.91$82.65
Width: 6.8% – Inside
Implied Move ±2.5%
$77.31$80.71
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $75.88 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
MDB (Y, F, Z, S) $419.98 46.0K ▲ +0.43% (+1.79) ▼ -3.64% (-20.62) ▲ +0.23% (+0.98) ▲ +33.83% (+106.17) ▲ +140.66% (+245.47) ▲ +0.07% (+0.29) ▲ +74.85% (+179.79) ▲ +112.62%
$21,262
Day
$415.37$423.10
52W
$140.78$444.72
Bollinger Bands
$401.26$423.73$446.21
Width: 10.6% – Inside
Implied Move ±4.2%
$404.88$435.08
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.18 | SL: $391.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.8%
XLP (Y, F, Z, S) $80.51 1.9M ▲ +0.41% (+0.33) ▲ +3.92% (+3.89) ▲ +2.19% (+1.72) ▲ +2.61% (+2.05) ▲ +2.11% (+1.67) ▲ +3.64% (+2.83) ▲ +8.16% (+6.07) ▲ +16.79%
$11,679
Day
$80.22$80.52
52W
$73.79$82.67
Bollinger Bands
$76.47$78.34$80.20
Width: 4.8% – Above Upper
Implied Move ±1.0%
$79.85$81.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $79.01 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $55.15 357.1K ▲ +0.41% (+0.23) ▲ +4.58% (+3.64) ▲ +2.98% (+1.60) ▼ -10.43% (-6.42) ▼ -13.22% (-8.40) ▲ +2.44% (+1.31) ▲ +1.28% (+0.70) ▼ -10.86%
$8,914
Day
$54.81$55.24
52W
$51.20$69.94
Bollinger Bands
$52.27$53.90$55.53
Width: 6.0% – Inside
Implied Move ±1.9%
$54.26$56.03
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $53.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +22.4%
⏸️ SHOP (Y, F, Z, S) $168.58 476.7K ▲ +0.39% (+0.65) ▲ +0.08% (+1.84) ▲ +2.67% (+4.39) ▲ +10.27% (+15.70) ▲ +71.03% (+70.01) ▲ +4.73% (+7.61) ▲ +65.66% (+66.82) ▲ +333.48%
$43,348
Day
$167.49$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$166.05$173.65
Width: 9.2% – Inside
Implied Move ±4.4%
$162.25$174.91
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $158.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.3%
CSX (Y, F, Z, S) $35.35 522.0K ▲ +0.37% (+0.13) ▼ -2.00% (+0.30) ▼ -5.46% (-2.04) ▼ -1.80% (-0.65) ▲ +28.35% (+7.81) ▼ -2.48% (-0.90) ▲ +12.63% (+3.96) ▲ +13.91%
$11,391
Day
$35.16$35.47
52W
$25.91$37.54
Bollinger Bands
$34.93$36.19$37.46
Width: 7.0% – Inside
Implied Move ±2.7%
$34.53$36.17
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $34.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
⏸️ NTSK (Y, F, Z, S) $16.62 58.0K ▲ +0.36% (+0.06) ▼ -4.15% (-1.03) ▼ -19.79% (-4.10) ▼ -25.97% (-5.83) ▼ -26.10% (-5.87) ▼ -5.25% (-0.92) ▼ -26.10% (-5.87) ▼ -26.10%
$7,390
Day
$16.51$16.86
52W
$15.99$27.99
Bollinger Bands
$15.86$18.00$20.14
Width: 23.7% – Inside
Implied Move ±6.6%
$15.68$17.56
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $15.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +59.0%
CMCSA (Y, F, Z, S) $29.16 1.3M ▲ +0.35% (+0.10) ▲ +6.35% (+1.26) ▲ +14.27% (+3.64) ▲ +3.76% (+1.06) ▼ -6.03% (-1.87) ▲ +4.10% (+1.15) ▼ -12.15% (-4.03) ▼ -12.73%
$8,727
Day
$28.91$29.25
52W
$24.13$34.97
Bollinger Bands
$26.80$27.97$29.15
Width: 8.4% – Above Upper
Implied Move ±2.6%
$28.51$29.82
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $27.93 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.4%
KDP (Y, F, Z, S) $27.80 569.0K ▲ +0.34% (+0.09) ▲ +1.66% (+0.55) ▼ -5.03% (-1.47) ▲ +5.00% (+1.32) ▼ -16.35% (-5.43) ▲ +0.05% (+0.02) ▼ -6.86% (-2.05) ▼ -15.36%
$8,464
Day
$27.57$27.85
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±2.3%
$27.24$28.35
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $27.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.9%
SHLD (Y, F, Z, S) $76.60 375.3K ▲ +0.33% (+0.25) ▲ +7.69% (+5.63) ▲ +18.78% (+12.11) ▲ +12.84% (+8.72) ▲ +51.42% (+26.01) ▲ +18.23% (+11.81) ▲ +104.10% (+39.07) ▲ +211.98%
$31,198
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.01$67.91$76.81
Width: 26.2% – Inside
Implied Move ±0.8%
$76.09$77.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $56.07 10.2M ▲ +0.32% (+0.18) ▲ +1.93% (+0.90) ▲ +6.32% (+3.33) ▲ +11.06% (+5.58) ▲ +109.47% (+29.30) ▲ +6.35% (+3.35) ▲ +48.72% (+18.37) ▲ +480.15%
$58,015
Day
$55.79$56.50
52W
$17.41$60.59
Bollinger Bands
$50.37$53.87$57.38
Width: 13.0% – Inside
Implied Move ±4.1%
$54.12$58.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $111.48 805.5K ▲ +0.31% (+0.34) ▼ -3.51% (-4.20) ▼ -14.83% (-19.41) ▼ -33.71% (-56.68) ▼ -0.54% (-0.60) ▲ +1.99% (+2.17) ▼ -18.67% (-25.59) ▲ +75.31%
$17,531
Day
$108.56$111.75
52W
$80.00$183.16
Bollinger Bands
$106.41$113.75$121.09
Width: 12.9% – Inside
Implied Move ±4.1%
$107.59$115.37
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $104.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.7%
TMF (Y, F, Z, S) $37.90 1.4M ▲ +0.30% (+0.11) ▲ +1.43% (-0.13) ▲ +1.71% (+0.64) ▼ -9.64% (-4.04) ▼ -5.56% (-2.23) ▲ +1.56% (+0.58) ▲ +6.23% (+2.22) ▼ -55.04%
$4,496
Day
$37.79$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.83$38.61
Width: 4.1% – Inside
Implied Move ±2.7%
$37.05$38.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.53 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.58 2.1M ▲ +0.30% (+0.08) ▲ +1.76% (+0.68) ▲ +3.27% (+0.90) ▲ +7.47% (+1.99) ▲ +14.15% (+3.54) ▲ +4.21% (+1.15) ▲ +8.81% (+2.32) ▲ +23.00%
$12,300
Day
$28.49$28.62
52W
$23.18$28.64
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Inside
Implied Move ±0.9%
$28.36$28.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.09 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.95 204.7K ▲ +0.28% (+0.32) ▲ +7.63% (+10.19) ▲ +5.81% (+6.25) ▲ +6.07% (+6.52) ▲ +22.09% (+20.62) ▲ +10.67% (+10.99) ▲ +10.57% (+10.89) ▲ +75.19%
$17,519
Day
$113.64$114.65
52W
$84.08$120.21
Bollinger Bands
$99.80$106.41$113.02
Width: 12.4% – Above Upper
Implied Move ±2.7%
$111.37$116.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.03 124.8K ▲ +0.28% (+0.11) ▲ +2.75% (+1.84) ▲ +3.52% (+1.36) ▼ -10.59% (-4.74) ▼ -33.07% (-19.78) ▲ +2.25% (+0.88) ▼ -28.04% (-15.60) ▲ +27.44%
$12,744
Day
$39.80$40.24
52W
$37.41$63.85
Bollinger Bands
$38.04$39.13$40.21
Width: 5.6% – Inside
Implied Move ±2.4%
$39.22$40.84
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
TECL (Y, F, Z, S) $124.31 76.6K ▲ +0.27% (+0.34) ▲ +0.30% (+0.77) ▲ +5.99% (+7.03) ▲ +8.02% (+9.23) ▲ +146.39% (+73.86) ▲ +5.80% (+6.82) ▲ +58.42% (+45.84) ▲ +429.93%
$52,993
Day
$123.50$125.38
52W
$30.54$146.37
Bollinger Bands
$110.11$119.60$129.09
Width: 15.9% – Inside
Implied Move ±5.1%
$118.94$129.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $115.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $73.47 956.7K ▲ +0.27% (+0.20) ▲ +1.39% (+0.88) ▲ +4.48% (+3.15) ▲ +8.40% (+5.69) ▲ +68.18% (+29.79) ▲ +4.35% (+3.06) ▲ +39.46% (+20.79) ▲ +281.86%
$38,186
Day
$73.17$73.78
52W
$32.30$76.64
Bollinger Bands
$68.22$71.42$74.61
Width: 8.9% – Inside
Implied Move ±2.6%
$71.82$75.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $70.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 AMZN (Y, F, Z, S) $247.12 2.9M ▲ +0.26% (+0.65) ▲ +2.57% (+5.56) ▲ +9.25% (+20.93) ▲ +14.20% (+30.73) ▲ +31.65% (+59.42) ▲ +7.06% (+16.29) ▲ +13.12% (+28.65) ▲ +151.85%
$25,185
Day
$244.53$247.66
52W
$161.38$258.60
Bollinger Bands
$216.41$233.54$250.66
Width: 14.7% – Inside
Implied Move ±2.4%
$242.07$252.16
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.75 | SL: $237.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.5%
KO (Y, F, Z, S) $70.68 1.3M ▲ +0.26% (+0.18) ▲ +4.19% (+3.14) ▲ +0.23% (+0.16) ▲ +5.43% (+3.64) ▲ +0.62% (+0.43) ▲ +1.10% (+0.77) ▲ +18.03% (+10.80) ▲ +25.92%
$12,592
Day
$70.32$70.78
52W
$58.97$72.91
Bollinger Bands
$67.85$69.81$71.76
Width: 5.6% – Inside
Implied Move ±1.6%
$69.73$71.63
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $69.10 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.6%
⏸️ PEP (Y, F, Z, S) $141.72 355.7K ▲ +0.25% (+0.36) ▲ +1.99% (+4.71) ▼ -5.93% (-8.93) ▼ -5.57% (-8.35) ▲ +9.22% (+11.96) ▼ -1.25% (-1.80) ▲ +2.00% (+2.77) ▼ -10.71%
$8,929
Day
$141.04$141.83
52W
$123.93$155.29
Bollinger Bands
$135.65$143.99$152.33
Width: 11.6% – Inside
Implied Move ±2.0%
$139.33$144.11
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $137.83 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.0%
🟠 TARK (Y, F, Z, S) $55.52 2.5K ▲ +0.25% (+0.14) ▲ +1.39% (+1.77) ▲ +4.64% (+2.46) ▼ -14.06% (-9.08) ▲ +125.74% (+30.93) ▲ +14.36% (+6.97) ▲ +63.55% (+21.57) ▲ +158.62%
$25,862
Day
$55.52$56.00
52W
$14.37$74.00
Bollinger Bands
$48.31$52.37$56.43
Width: 15.5% – Inside
Implied Move ±18.1%
$46.99$64.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.87 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ROKU (Y, F, Z, S) $110.99 162.5K ▲ +0.24% (+0.27) ▼ -2.02% (+0.69) ▲ +3.28% (+3.52) ▲ +17.57% (+16.59) ▲ +62.89% (+42.85) ▲ +2.30% (+2.50) ▲ +44.78% (+34.33) ▲ +118.40%
$21,840
Day
$109.00$111.76
52W
$52.43$116.66
Bollinger Bands
$107.15$110.48$113.82
Width: 6.0% – Inside
Implied Move ±4.9%
$106.40$115.58
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $102.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.2%
CURE (Y, F, Z, S) $116.91 4.9K ▲ +0.22% (+0.26) ▼ -1.14% (-4.82) ▲ +7.02% (+7.67) ▲ +32.11% (+28.42) ▲ +33.91% (+29.61) ▲ +4.80% (+5.35) ▲ +19.10% (+18.75) ▲ +7.94%
$10,794
Day
$114.60$115.15
52W
$65.57$123.80
Bollinger Bands
$106.89$113.81$120.73
Width: 12.2% – Inside
Implied Move ±1.1%
$115.77$118.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.45 | SL: $110.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $45.56 241.1K ▲ +0.21% (+0.09) ▲ +20.09% (+9.67) ▲ +11.40% (+4.66) ▼ -1.80% (-0.84) ▲ +67.21% (+18.31) ▲ +26.43% (+9.52) ▲ +215.10% (+31.10) ▲ +16.79%
$11,679
Day
$44.86$46.40
52W
$14.29$66.00
Bollinger Bands
$33.26$38.66$44.07
Width: 28.0% – Above Upper
Implied Move ±4.3%
$43.91$47.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $40.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $465.48 165.3K ▲ +0.21% (+0.96) ▲ +5.68% (+14.70) ▲ +2.15% (+9.80) ▲ +34.57% (+119.57) ▲ +92.72% (+223.95) ▲ +10.30% (+43.46) ▲ +139.31% (+270.97) ▲ +6530.70%
$663,070
Day
$465.14$471.98
52W
$148.25$485.33
Bollinger Bands
$410.36$442.93$475.50
Width: 14.7% – Inside
Implied Move ±4.9%
$446.09$484.86
MACD: Bullish
Short: 13.0% (5.9d)
Volatility: 67.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.09 | SL: $433.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.1%
ROST (Y, F, Z, S) $192.60 43.2K ▲ +0.18% (+0.34) ▲ +2.70% (+5.61) ▲ +5.77% (+10.51) ▲ +24.33% (+37.69) ▲ +39.28% (+54.31) ▲ +6.92% (+12.46) ▲ +28.83% (+43.10) ▲ +65.81%
$16,581
Day
$192.10$193.10
52W
$121.41$193.10
Bollinger Bands
$176.22$184.52$192.82
Width: 9.0% – Inside
Implied Move ±2.3%
$188.87$196.33
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $187.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.0%
⏸️ ONEQ (Y, F, Z, S) $93.47 22.6K ▲ +0.17% (+0.16) ▲ +0.95% (+0.76) ▲ +2.47% (+2.26) ▲ +5.85% (+5.16) ▲ +37.50% (+25.49) ▲ +2.26% (+2.07) ▲ +25.01% (+18.70) ▲ +120.17%
$22,017
Day
$93.32$93.61
52W
$57.85$94.34
Bollinger Bands
$89.88$92.01$94.14
Width: 4.6% – Inside
Implied Move ±0.8%
$92.83$94.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $91.86 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.77 317.0K ▲ +0.17% (+0.07) ▲ +0.55% (+1.16) ▼ -0.57% (-0.24) ▼ -1.78% (-0.76) ▲ +5.32% (+2.11) ▲ +4.09% (+1.64) ▲ +17.05% (+6.08) ▲ +84.47%
$18,447
Day
$41.66$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.58$42.90
Width: 6.4% – Inside
Implied Move ±70.5%
$16.72$66.82
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.77 | SL: $40.22 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.3%
QTUM (Y, F, Z, S) $117.96 38.7K ▲ +0.17% (+0.19) ▲ +0.80% (+1.67) ▲ +6.36% (+7.05) ▲ +6.59% (+7.29) ▲ +58.28% (+43.43) ▲ +7.57% (+8.30) ▲ +54.34% (+41.53) ▲ +186.33%
$28,633
Day
$117.83$118.22
52W
$62.13$118.22
Bollinger Bands
$105.90$112.49$119.08
Width: 11.7% – Inside
Implied Move ±10.7%
$107.20$128.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $114.82 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.99) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $142.87 757.0K ▲ +0.16% (+0.23) ▼ -4.00% (-8.03) ▼ -17.42% (-30.15) ▼ -21.61% (-39.39) ▼ -23.80% (-44.62) ▼ -6.74% (-10.32) ▼ -29.67% (-60.28) ▲ +72.17%
$17,217
Day
$142.20$144.69
52W
$135.73$239.62
Bollinger Bands
$141.48$151.11$160.74
Width: 12.7% – Inside
Implied Move ±2.8%
$139.42$146.31
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 33.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $135.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.0%
FNGO (Y, F, Z, S) $116.90 1.1K ▲ +0.15% (+0.17) ▲ +0.78% (-0.86) ▼ -4.33% (-5.29) ▼ -4.71% (-5.78) ▲ +54.90% (+41.43) ▲ +0.32% (+0.37) ▲ +31.86% (+28.25) ▲ +642.88%
$74,288
52W
$48.67$140.87
Bollinger Bands
$112.34$117.05$121.76
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $111.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $208.87 185.3K ▲ +0.13% (+0.27) ▲ +1.92% (+9.36) ▲ +7.85% (+15.21) ▲ +6.87% (+13.42) ▲ +12.25% (+22.80) ▲ +7.06% (+13.78) ▲ +3.35% (+6.78) ▲ +9.13%
$10,913
Day
$208.32$210.25
52W
$166.32$225.29
Bollinger Bands
$190.87$199.93$208.99
Width: 9.1% – Inside
Implied Move ±2.2%
$204.93$212.81
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.69 | SL: $201.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
⏸️ QQQ (Y, F, Z, S) $627.97 3.6M ▲ +0.13% (+0.80) ▲ +0.73% (+3.95) ▲ +2.47% (+15.14) ▲ +5.15% (+30.74) ▲ +33.40% (+157.24) ▲ +2.22% (+13.66) ▲ +24.84% (+124.96) ▲ +127.53%
$22,753
Day
$626.79$629.47
52W
$400.96$636.19
Bollinger Bands
$603.87$618.47$633.07
Width: 4.7% – Inside
Implied Move ±0.6%
$624.66$631.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $616.58 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $258.55 367.6K ▲ +0.12% (+0.31) ▲ +0.72% (+1.62) ▲ +2.50% (+6.30) ▲ +5.15% (+12.65) ▲ +33.45% (+64.81) ▲ +2.23% (+5.63) ▲ +24.91% (+51.56) ▲ +128.05%
$22,805
Day
$258.10$259.16
52W
$165.07$261.90
Bollinger Bands
$248.62$254.64$260.67
Width: 4.7% – Inside
Implied Move ±1.5%
$255.25$261.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $253.90 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 CTAS (Y, F, Z, S) $193.25 92.2K ▲ +0.11% (+0.22) ▲ +3.13% (+6.55) ▲ +3.05% (+5.72) ▲ +2.91% (+5.47) ▼ -6.63% (-13.73) ▲ +2.75% (+5.18) ▲ +2.22% (+4.20) ▲ +76.81%
$17,681
Day
$192.81$194.27
52W
$179.96$228.23
Bollinger Bands
$184.41$189.47$194.53
Width: 5.3% – Inside
Implied Move ±1.8%
$190.23$196.27
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.87 | SL: $187.51 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.0%
⏸️ QQQI (Y, F, Z, S) $54.76 790.9K ▲ +0.11% (+0.06) ▲ +0.68% (+0.34) ▲ +2.24% (+1.20) ▲ +4.90% (+2.56) ▲ +27.14% (+11.69) ▲ +1.67% (+0.90) ▲ +21.51% (+9.69) ▲ +44.53%
$14,453
Day
$54.70$54.85
52W
$36.97$55.09
Bollinger Bands
$52.95$54.09$55.22
Width: 4.2% – Inside
Implied Move ±0.9%
$54.33$55.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $54.00 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.45 36.5K ▲ +0.10% (+0.20) ▲ +0.08% (-0.05) ▲ +0.35% (+0.72) ▲ +2.22% (+4.44) ▲ +39.81% (+58.22) ▲ +0.06% (+0.12) ▲ +44.71% (+63.17) ▲ +65.61%
$16,561
Day
$204.25$204.51
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.48$205.42
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $203.66 | R:R: 2.0:1 | Pos: 5.2%
Hold
Upside: -1.0%
TTWO (Y, F, Z, S) $249.16 64.6K ▲ +0.10% (+0.24) ▼ -2.04% (-7.51) ▲ +3.18% (+7.69) ▼ -3.32% (-8.56) ▲ +10.47% (+23.61) ▼ -2.68% (-6.87) ▲ +39.38% (+70.40) ▲ +137.23%
$23,723
Day
$247.99$250.49
52W
$177.93$264.79
Bollinger Bands
$241.28$251.00$260.71
Width: 7.7% – Inside
Implied Move ±2.2%
$244.56$253.76
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $239.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.6%
EXC (Y, F, Z, S) $42.94 677.4K ▲ +0.09% (+0.04) ▼ -2.05% (-0.05) ▼ -1.45% (-0.63) ▼ -8.58% (-4.03) ▼ -5.14% (-2.33) ▼ -1.49% (-0.65) ▲ +18.48% (+6.70) ▲ +10.71%
$11,071
Day
$42.80$43.07
52W
$35.83$48.09
Bollinger Bands
$42.85$43.59$44.34
Width: 3.4% – Inside
Implied Move ±1.8%
$42.29$43.59
MACD: Bearish
Short: 5.5% (8.9d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $41.70 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.9%
⏸️ IYW (Y, F, Z, S) $202.60 213.3K ▲ +0.09% (+0.18) ▲ +0.13% (-0.05) ▲ +2.08% (+4.13) ▲ +4.07% (+7.92) ▲ +42.74% (+60.66) ▲ +1.46% (+2.92) ▲ +29.62% (+46.30) ▲ +161.04%
$26,104
Day
$202.22$203.15
52W
$117.42$211.92
Bollinger Bands
$194.91$200.31$205.72
Width: 5.4% – Inside
Implied Move ±1.9%
$199.24$205.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $198.06 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.44 27.2K ▲ +0.09% (+0.20) ▼ -0.05% (+0.02) ▲ +1.75% (+3.93) ▲ +2.91% (+6.46) ▲ +41.30% (+66.76) ▲ +1.68% (+3.77) ▲ +26.91% (+48.44) ▲ +134.43%
$23,443
Day
$228.01$229.06
52W
$133.64$239.96
Bollinger Bands
$219.75$225.83$231.92
Width: 5.4% – Inside
Implied Move ±1.7%
$225.06$231.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $223.21 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $168.08 165.7K ▲ +0.08% (+0.14) ▲ +1.13% (+5.17) ▼ -0.49% (-0.82) ▲ +10.67% (+16.20) ▲ +23.55% (+32.04) ▲ +4.98% (+7.98) ▲ +27.23% (+35.97) ▲ +73.52%
$17,352
Day
$167.83$168.88
52W
$120.31$174.69
Bollinger Bands
$158.01$163.07$168.12
Width: 6.2% – Inside
Implied Move ±2.3%
$164.85$171.31
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $162.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.9%
XLB (Y, F, Z, S) $48.55 1.7M ▲ +0.06% (+0.03) ▲ +2.21% (+1.87) ▲ +8.09% (+3.63) ▲ +9.53% (+4.22) ▲ +19.08% (+7.78) ▲ +7.06% (+3.20) ▲ +16.29% (+6.80) ▲ +22.89%
$12,289
Day
$48.44$48.76
52W
$36.02$48.76
Bollinger Bands
$43.77$46.23$48.69
Width: 10.6% – Inside
Implied Move ±1.3%
$48.01$49.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.33 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.20 34.4K ▲ +0.06% (+0.02) ▲ +1.73% (+0.93) ▲ +4.51% (+1.52) ▼ -8.00% (-3.06) ▲ +48.40% (+11.48) ▲ +8.34% (+2.71) ▲ +42.24% (+10.45) ▲ +165.37%
$26,537
Day
$35.20$35.37
52W
$18.82$39.58
Bollinger Bands
$31.59$33.59$35.59
Width: 11.9% – Inside
Implied Move ±4.0%
$34.01$36.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $33.98 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.42 748.3K ▲ +0.05% (+0.02) ▼ -0.19% (-0.17) ▼ -5.22% (-1.56) ▲ +58.04% (+10.44) ▲ +226.61% (+19.72) ▼ -1.41% (-0.40) ▲ +188.77% (+18.58) ▲ +116.25%
$21,625
Day
$28.30$28.54
52W
$7.52$30.00
Bollinger Bands
$27.68$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.8%
$27.98$28.85
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.1%
⏸️ JNJ (Y, F, Z, S) $209.83 815.6K ▲ +0.05% (+0.11) ▲ +2.46% (+2.34) ▼ -0.83% (-1.75) ▲ +10.64% (+20.18) ▲ +38.10% (+57.89) ▲ +1.39% (+2.88) ▲ +49.69% (+69.65) ▲ +32.54%
$13,254
Day
$208.86$210.00
52W
$137.89$215.19
Bollinger Bands
$202.97$207.60$212.23
Width: 4.5% – Inside
Implied Move ±2.2%
$205.96$213.70
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $203.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.0%
⏸️ VGT (Y, F, Z, S) $765.82 58.4K ▲ +0.04% (+0.31) ▼ -0.09% (-0.28) ▲ +1.68% (+12.66) ▲ +2.78% (+20.74) ▲ +40.84% (+222.08) ▲ +1.60% (+12.04) ▲ +26.44% (+160.14) ▲ +132.40%
$23,240
Day
$764.53$768.86
52W
$449.54$806.17
Bollinger Bands
$737.26$757.42$777.59
Width: 5.3% – Inside
Implied Move ±1.5%
$755.99$775.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.95 | SL: $747.92 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.10) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.26 586.3K ▲ +0.01% (+0.01) ▲ +0.65% (+0.33) ▲ +2.85% (+1.64) ▲ +6.76% (+3.75) ▲ +26.08% (+12.26) ▲ +1.95% (+1.14) ▲ +18.58% (+9.29) ▲ +91.92%
$19,192
Day
$59.22$59.38
52W
$40.75$59.38
Bollinger Bands
$56.96$58.36$59.76
Width: 4.8% – Inside
Implied Move ±1.1%
$58.70$59.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $58.44 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $492.56 96.8K ▲ +0.01% (+0.03) ▲ +0.48% (+1.07) ▲ +1.61% (+7.80) ▲ +3.61% (+17.16) ▲ +31.43% (+117.78) ▲ +0.96% (+4.70) ▲ +22.02% (+88.88) ▲ +122.46%
$22,246
Day
$491.65$493.68
52W
$315.12$504.86
Bollinger Bands
$478.70$488.90$499.09
Width: 4.2% – Inside
Implied Move ±1.5%
$486.28$498.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.38 | SL: $483.81 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $261.51 5.2M ▲ +0.00% (+0.01) ▲ +2.12% (+6.03) ▲ +3.36% (+8.51) ▲ +5.84% (+14.44) ▲ +35.35% (+68.31) ▲ +6.24% (+15.35) ▲ +21.73% (+46.68) ▲ +45.17%
$14,517
Day
$261.25$262.88
52W
$170.20$262.89
Bollinger Bands
$243.49$252.81$262.12
Width: 7.4% – Inside
Implied Move ±0.9%
$259.40$263.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $255.58 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.55 550.7K ▲ +0.00% (+0.00) ▲ +0.19% (+0.46) ▲ +1.18% (+1.38) ▲ +2.92% (+3.33) ▲ +25.24% (+23.69) ▼ -0.14% (-0.17) ▲ +24.13% (+22.85) ▲ +131.93%
$23,193
Day
$117.44$117.92
52W
$83.26$118.87
Bollinger Bands
$115.58$117.19$118.79
Width: 2.7% – Inside
Implied Move ±1.0%
$116.51$118.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $115.68 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.92 436.9K ▲ +0.00% (+0.00) ▼ -2.79% (+0.30) ▲ +30.70% (+3.27) ▼ -14.50% (-2.36) ▼ -46.11% (-11.91) ▲ +5.14% (+0.68) ▼ -67.56% (-28.99) ▼ -22.80%
$7,720
Day
$13.80$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.45
Width: 43.2% – Inside
Implied Move ±6.4%
$13.16$14.68
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $12.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $56.73 5.0K ▼ -0.00% (-0.00) ▲ +1.74% (+0.60) ▲ +2.70% (+1.49) ▲ +10.17% (+5.24) ▲ +99.69% (+28.32) ▲ +0.73% (+0.41) ▲ +36.39% (+15.14) ▲ +143.38%
$24,338
Day
$56.59$57.02
52W
$20.59$61.23
Bollinger Bands
$54.25$56.46$58.66
Width: 7.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.37 457 ▼ -0.00% (-0.00) ▲ +8.39% (+2.42) ▲ +1.36% (+0.48) ▲ +17.68% (+5.31) ▲ +67.20% (+14.21) ▲ +13.48% (+4.20) ▲ +29.60% (+8.08) ▲ +20.92%
$12,092
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.78 2.3M ▼ -0.01% (-0.01) ▲ +0.09% (+0.25) ▲ +2.31% (+3.31) ▲ +4.44% (+6.24) ▲ +41.68% (+43.18) ▲ +1.95% (+2.81) ▲ +30.04% (+33.90) ▲ +129.90%
$22,990
Day
$146.60$147.38
52W
$85.84$152.76
Bollinger Bands
$140.55$144.73$148.90
Width: 5.8% – Inside
Implied Move ±1.6%
$144.75$148.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $143.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.86 57.8K ▼ -0.01% (-0.03) ▼ -5.22% (-15.93) ▼ -6.65% (-19.78) ▼ -9.37% (-28.73) ▲ +2.35% (+6.39) ▼ -6.13% (-18.15) ▼ -2.44% (-6.96) ▲ +38.52%
$13,852
Day
$276.00$279.28
52W
$232.67$329.09
Bollinger Bands
$274.85$292.25$309.65
Width: 11.9% – Inside
Implied Move ±2.8%
$271.27$284.45
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $265.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.0%
⏸️ SCHG (Y, F, Z, S) $32.90 836.6K ▼ -0.02% (-0.01) ▲ +0.20% (-0.01) ▲ +1.25% (+0.40) ▲ +3.67% (+1.17) ▲ +30.75% (+7.74) ▲ +0.87% (+0.28) ▲ +19.56% (+5.38) ▲ +129.26%
$22,926
Day
$32.86$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.37
Width: 4.0% – Inside
Implied Move ±1.4%
$32.52$33.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $32.34 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $695.04 9.3M ▼ -0.02% (-0.12) ▲ +0.47% (+5.46) ▲ +2.25% (+15.29) ▲ +5.26% (+34.76) ▲ +27.27% (+148.95) ▲ +1.92% (+13.12) ▲ +20.95% (+120.40) ▲ +81.44%
$18,144
Day
$694.46$696.09
52W
$477.64$696.09
Bollinger Bands
$671.78$685.82$699.86
Width: 4.1% – Inside
Implied Move ±0.5%
$692.38$697.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $686.39 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $615.34 135.8K ▼ -0.02% (-0.11) ▼ -0.87% (-1.82) ▲ +7.60% (+43.48) ▲ +17.11% (+89.90) ▲ +46.44% (+195.12) ▲ +6.19% (+35.89) ▲ +11.16% (+61.77) ▲ +6.34%
$10,634
Day
$612.18$620.22
52W
$384.82$628.08
Bollinger Bands
$549.43$590.00$630.57
Width: 13.8% – Inside
Implied Move ±2.2%
$603.67$627.00
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.78 | SL: $591.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
⏸️ AAPL (Y, F, Z, S) $260.20 5.6M ▼ -0.02% (-0.05) ▼ -0.82% (-0.13) ▼ -6.50% (-18.08) ▲ +5.12% (+12.67) ▲ +24.24% (+50.77) ▼ -4.29% (-11.66) ▲ +11.51% (+26.85) ▲ +96.00%
$19,600
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.86$268.77$280.69
Width: 8.9% – Inside
Implied Move ±2.1%
$255.55$264.84
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.6%
UCYB (Y, F, Z, S) $54.69 11.0K ▼ -0.02% (-0.01) ▲ +1.91% (-0.81) ▼ -3.19% (-1.80) ▼ -9.27% (-5.59) ▲ +15.93% (+7.52) ▲ +3.95% (+2.08) ▲ +17.57% (+8.17) ▲ +149.99%
$24,999
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.24 1.9M ▼ -0.04% (-0.02) ▲ +6.25% (+3.56) ▲ +8.98% (+4.47) ▲ +12.79% (+6.15) ▲ +114.00% (+28.89) ▲ +19.10% (+8.70) ▲ +38.51% (+15.08) ▲ +44.59%
$14,459
Day
$54.09$55.10
52W
$17.89$55.10
Bollinger Bands
$44.15$49.35$54.55
Width: 21.1% – Inside
Implied Move ±5.1%
$51.89$56.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $50.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $105.03 18.5K ▼ -0.05% (-0.05) ▼ -0.21% (+0.19) ▲ +1.91% (+1.97) ▲ +3.69% (+3.74) ▲ +21.22% (+18.39) ▲ +2.66% (+2.72) ▲ +17.90% (+15.95) ▲ +58.84%
$15,884
Day
$104.95$105.17
52W
$74.72$105.41
Bollinger Bands
$101.36$103.58$105.80
Width: 4.3% – Inside
Implied Move ±1.3%
$103.88$106.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $103.36 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $206.00 0 ▼ -0.05% (-0.10) ▲ +0.91% (-1.15) ▼ -4.44% (-9.57) ▼ -4.75% (-10.28) ▲ +55.53% (+73.55) ▼ -0.14% (-0.28) ▲ +31.37% (+49.20) ▲ +603.35%
$70,335
Day
$206.10$207.94
52W
$87.30$248.19
Bollinger Bands
$198.40$206.39$214.38
Width: 7.7% – Inside
Implied Move ±18.0%
$174.46$237.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $197.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.39 676.5K ▼ -0.05% (-0.07) ▲ +2.49% (+5.35) ▲ +0.39% (+0.55) ▼ -3.20% (-4.73) ▼ -10.18% (-16.24) ▲ +0.06% (+0.08) ▼ -7.34% (-11.36) ▲ +2.51%
$10,251
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.81$143.28$147.75
Width: 6.2% – Inside
Implied Move ±1.8%
$141.21$145.57
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $139.78 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.9%
⏸️ VTI (Y, F, Z, S) $342.85 764.9K ▼ -0.05% (-0.18) ▲ +0.48% (+2.80) ▲ +2.33% (+7.81) ▲ +5.20% (+16.94) ▲ +27.59% (+74.15) ▲ +2.26% (+7.58) ▲ +20.59% (+58.55) ▲ +78.61%
$17,861
Day
$342.72$343.54
52W
$234.39$343.54
Bollinger Bands
$330.66$337.87$345.08
Width: 4.3% – Inside
Implied Move ±1.0%
$339.94$345.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $338.61 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $638.97 1.9M ▼ -0.06% (-0.37) ▲ +0.43% (+4.80) ▲ +2.22% (+13.87) ▲ +5.26% (+31.94) ▲ +27.28% (+136.97) ▲ +1.89% (+11.84) ▲ +21.00% (+110.89) ▲ +81.82%
$18,182
Day
$638.67$640.15
52W
$438.94$640.16
Bollinger Bands
$617.78$630.68$643.58
Width: 4.1% – Inside
Implied Move ±0.9%
$633.86$644.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $631.04 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 CDNS (Y, F, Z, S) $325.28 52.9K ▼ -0.07% (-0.23) ▲ +3.38% (+4.74) ▲ +0.64% (+2.06) ▼ -0.14% (-0.47) ▲ +13.84% (+39.54) ▲ +4.06% (+12.70) ▲ +11.21% (+32.78) ▲ +92.18%
$19,218
Day
$318.02$326.60
52W
$221.56$376.45
Bollinger Bands
$305.66$317.09$328.51
Width: 7.2% – Inside
Implied Move ±3.1%
$316.65$333.91
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: MODERATE (56%)
ATR: $7.62 | SL: $310.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
⏸️ SSO (Y, F, Z, S) $60.04 405.3K ▼ -0.07% (-0.04) ▲ +0.78% (+0.86) ▲ +4.00% (+2.31) ▲ +8.91% (+4.91) ▲ +53.99% (+21.05) ▲ +3.65% (+2.12) ▲ +33.20% (+14.96) ▲ +154.19%
$25,419
Day
$59.96$60.23
52W
$30.24$60.24
Bollinger Bands
$56.37$58.61$60.85
Width: 7.6% – Inside
Implied Move ±2.0%
$59.02$61.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $58.56 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $84.60 1.0M ▼ -0.08% (-0.07) ▼ -1.10% (-1.59) ▼ -0.60% (-0.51) ▼ -10.24% (-9.65) ▲ +8.01% (+6.27) ▲ +3.54% (+2.89) ▲ +28.77% (+18.90) ▲ +187.37%
$28,737
Day
$84.20$85.35
52W
$60.63$101.99
Bollinger Bands
$77.59$82.43$87.26
Width: 11.7% – Inside
Implied Move ±3.1%
$82.40$86.80
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $80.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.7%
⏸️ IVV (Y, F, Z, S) $697.65 415.3K ▼ -0.08% (-0.58) ▲ +0.40% (+5.02) ▲ +2.18% (+14.90) ▲ +5.21% (+34.52) ▲ +27.28% (+149.54) ▲ +1.86% (+12.71) ▲ +20.96% (+120.88) ▲ +81.77%
$18,177
Day
$697.54$699.15
52W
$479.35$699.17
Bollinger Bands
$674.79$688.81$702.84
Width: 4.1% – Inside
Implied Move ±0.5%
$694.92$700.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $689.03 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $448.56 5.7M ▼ -0.09% (-0.40) ▲ +3.60% (+17.15) ▼ -2.27% (-10.40) ▲ +4.50% (+19.32) ▲ +56.91% (+162.68) ▼ -0.26% (-1.16) ▲ +11.22% (+45.25) ▲ +266.47%
$36,647
Day
$446.89$451.66
52W
$214.25$498.83
Bollinger Bands
$420.91$461.41$501.90
Width: 17.6% – Inside
Implied Move ±3.4%
$435.45$461.68
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.00 | SL: $420.57 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.7%
⏸️ XEL (Y, F, Z, S) $73.93 37.4K ▼ -0.09% (-0.07) ▼ -0.67% (+0.71) ▼ -0.86% (-0.64) ▼ -7.85% (-6.30) ▲ +8.81% (+5.98) ▲ +0.09% (+0.07) ▲ +20.00% (+12.32) ▲ +15.20%
$11,520
Day
$73.79$74.26
52W
$61.13$82.37
Bollinger Bands
$72.28$73.71$75.14
Width: 3.9% – Inside
Implied Move ±2.9%
$72.10$75.76
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $71.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.2%
CRWV (Y, F, Z, S) $89.84 2.7M ▼ -0.10% (-0.09) ▲ +15.26% (+12.66) ▲ +14.31% (+11.25) ▼ -32.99% (-44.22) ▲ +113.79% (+47.82) ▲ +25.45% (+18.23) ▲ +124.59% (+49.84) ▲ +124.59%
$22,459
Day
$87.83$90.80
52W
$33.51$187.00
Bollinger Bands
$64.16$77.31$90.45
Width: 34.0% – Inside
Implied Move ±8.2%
$83.54$96.14
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 94.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $79.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.1%
⏸️ MNST (Y, F, Z, S) $77.42 150.9K ▼ -0.11% (-0.08) ▲ +2.24% (+1.26) ▲ +4.66% (+3.44) ▲ +12.83% (+8.81) ▲ +32.36% (+18.92) ▲ +0.97% (+0.75) ▲ +54.86% (+27.42) ▲ +51.68%
$15,168
Day
$77.31$77.89
52W
$45.70$78.31
Bollinger Bands
$74.46$76.53$78.60
Width: 5.4% – Inside
Implied Move ±2.2%
$75.95$78.88
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $75.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.8%
DNUT (Y, F, Z, S) $4.38 68.5K ▼ -0.11% (-0.01) ▼ -1.24% (+0.11) ▼ -0.57% (-0.03) ▲ +25.36% (+0.88) ▲ +4.42% (+0.18) ▲ +8.83% (+0.36) ▼ -51.70% (-4.68) ▼ -61.29%
$3,871
Day
$4.36$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±7.3%
$4.10$4.65
MACD: Bullish
Short: 24.3% (9.5d)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $4.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.8%
⏸️ LLY (Y, F, Z, S) $1079.56 183.9K ▼ -0.13% (-1.44) ▲ +1.46% (-28.53) ▲ +5.07% (+52.05) ▲ +33.09% (+268.40) ▲ +23.76% (+207.26) ▲ +0.45% (+4.88) ▲ +36.38% (+287.98) ▲ +205.71%
$30,571
Day
$1074.00$1084.83
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.27$1101.96
Width: 5.7% – Inside
Implied Move ±3.5%
$1047.44$1111.68
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.80 | SL: $1023.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
SATS (Y, F, Z, S) $125.89 327.6K ▼ -0.14% (-0.18) ▲ +8.47% (+13.73) ▲ +17.25% (+18.52) ▲ +67.74% (+50.84) ▲ +455.07% (+103.21) ▲ +15.81% (+17.19) ▲ +446.63% (+102.86) ▲ +596.68%
$69,668
Day
$125.40$126.83
52W
$14.90$128.31
Bollinger Bands
$95.98$110.48$124.98
Width: 26.2% – Above Upper
Implied Move ±5.8%
$119.68$132.10
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $116.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.4%
⏸️ SPXL (Y, F, Z, S) $232.62 347.1K ▼ -0.14% (-0.34) ▲ +1.14% (+4.85) ▲ +5.78% (+12.70) ▲ +12.57% (+25.98) ▲ +85.94% (+107.52) ▲ +5.45% (+12.01) ▲ +43.30% (+70.29) ▲ +243.38%
$34,338
Day
$232.22$233.75
52W
$86.59$233.84
Bollinger Bands
$212.01$224.64$237.27
Width: 11.2% – Inside
Implied Move ±3.1%
$226.42$238.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $224.18 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 OKLO (Y, F, Z, S) $102.35 2.3M ▼ -0.15% (-0.15) ▲ +7.06% (+4.75) ▲ +17.08% (+14.93) ▼ -41.23% (-71.79) ▲ +317.93% (+77.86) ▲ +42.63% (+30.59) ▲ +347.33% (+79.47) ▲ +924.52%
$102,452
Day
$101.86$107.60
52W
$17.42$193.84
Bollinger Bands
$63.96$85.59$107.21
Width: 50.5% – Inside
Implied Move ±9.2%
$94.34$110.36
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.66 | SL: $89.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.2%
IDXX (Y, F, Z, S) $723.66 15.5K ▼ -0.15% (-1.10) ▲ +2.38% (+9.11) ▲ +2.76% (+19.46) ▲ +13.62% (+86.75) ▲ +66.74% (+289.67) ▲ +6.97% (+47.12) ▲ +71.23% (+301.04) ▲ +51.05%
$15,105
Day
$717.91$726.41
52W
$356.14$769.98
Bollinger Bands
$666.38$697.12$727.85
Width: 8.8% – Inside
Implied Move ±6.7%
$682.75$764.56
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.38 | SL: $692.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
⏸️ UPRO (Y, F, Z, S) $122.02 648.2K ▼ -0.17% (-0.21) ▲ +1.14% (+2.51) ▲ +5.75% (+6.63) ▲ +12.51% (+13.57) ▲ +85.47% (+56.23) ▲ +5.41% (+6.26) ▲ +43.09% (+36.75) ▲ +241.32%
$34,132
Day
$121.85$122.68
52W
$45.54$122.71
Bollinger Bands
$111.31$117.88$124.45
Width: 11.2% – Inside
Implied Move ±3.1%
$118.84$125.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $117.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $322.79 38.3K ▼ -0.17% (-0.56) ▲ +0.29% (+3.53) ▲ +8.06% (+24.07) ▲ +20.74% (+55.45) ▲ +37.26% (+87.63) ▲ +4.05% (+12.55) ▲ +19.70% (+53.13) ▲ +105.62%
$20,562
Day
$321.95$323.76
52W
$203.87$331.09
Bollinger Bands
$302.60$315.17$327.74
Width: 8.0% – Inside
Implied Move ±2.7%
$315.38$330.20
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $311.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
⏸️ ELIL (Y, F, Z, S) $28.34 10.3K ▼ -0.18% (-0.05) ▲ +2.55% (-1.54) ▲ +8.55% (+2.23) ▲ +69.78% (+11.65) ▲ +27.01% (+6.03) ▲ +0.21% (+0.06) ▲ +38.24% (+7.84) ▲ +38.24%
$13,824
Day
$28.09$28.51
52W
$10.20$31.32
Bollinger Bands
$26.61$28.11$29.62
Width: 10.7% – Inside
Implied Move ±7.8%
$26.45$30.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.39 | SL: $25.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.85 7.6M ▼ -0.19% (-0.04) ▲ +6.82% (+1.34) ▼ -6.57% (-1.33) ▲ +1.15% (+0.21) ▲ +87.20% (+8.78) ▼ -1.34% (-0.26) ▼ -26.37% (-6.75) ▲ +254.27%
$35,427
Day
$18.72$19.12
52W
$6.01$30.05
Bollinger Bands
$16.44$20.19$23.93
Width: 37.1% – Inside
Implied Move ±135.8%
$-2.91$40.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $16.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TXN (Y, F, Z, S) $188.71 168.9K ▼ -0.19% (-0.36) ▼ -1.77% (+3.00) ▲ +5.18% (+9.29) ▲ +9.46% (+16.31) ▲ +19.06% (+30.21) ▲ +8.77% (+15.22) ▲ +1.96% (+3.63) ▲ +15.45%
$11,545
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.11$180.30$192.49
Width: 13.5% – Inside
Implied Move ±3.3%
$183.35$194.06
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $179.84 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.2%
SMR (Y, F, Z, S) $19.68 4.0M ▼ -0.20% (-0.04) ▲ +0.56% (+0.21) ▲ +7.31% (+1.34) ▼ -57.02% (-26.11) ▲ +16.04% (+2.72) ▲ +38.88% (+5.51) ▲ +4.68% (+0.88) ▲ +80.72%
$18,072
Day
$19.64$20.30
52W
$11.08$57.42
Bollinger Bands
$12.93$17.11$21.28
Width: 48.8% – Inside
Implied Move ±9.3%
$18.12$21.24
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $16.88 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +78.0%
🟠 ASML (Y, F, Z, S) $1278.48 148.9K ▼ -0.21% (-2.75) ▲ +2.92% (+50.01) ▲ +18.28% (+197.63) ▲ +30.27% (+297.04) ▲ +90.86% (+608.61) ▲ +19.50% (+208.62) ▲ +77.44% (+557.96) ▲ +99.18%
$19,918
Day
$1273.51$1283.25
52W
$574.25$1283.56
Bollinger Bands
$945.93$1131.36$1316.79
Width: 32.8% – Inside
Implied Move ±4.0%
$1235.56$1321.40
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $33.93 | SL: $1210.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
ORCL (Y, F, Z, S) $204.24 2.7M ▼ -0.22% (-0.44) ▲ +5.69% (+11.90) ▲ +7.79% (+14.77) ▼ -31.51% (-93.98) ▲ +46.69% (+65.00) ▲ +5.06% (+9.84) ▲ +34.03% (+51.86) ▲ +137.36%
$23,736
Day
$203.77$207.75
52W
$117.67$344.21
Bollinger Bands
$179.46$193.20$206.94
Width: 14.2% – Inside
Implied Move ±4.4%
$196.56$211.91
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.63 | SL: $192.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.8%
⏸️ DIS (Y, F, Z, S) $112.55 554.1K ▼ -0.24% (-0.27) ▼ -1.76% (-0.36) ▲ +1.53% (+1.70) ▲ +1.93% (+2.13) ▲ +26.21% (+23.38) ▼ -1.07% (-1.22) ▲ +5.29% (+5.65) ▲ +15.90%
$11,590
Day
$112.21$113.20
52W
$79.22$123.85
Bollinger Bands
$110.11$113.05$116.00
Width: 5.2% – Inside
Implied Move ±2.2%
$110.45$114.65
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $108.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.9%
CRWG (Y, F, Z, S) $4.16 2.8M ▼ -0.24% (-0.01) ▲ +31.23% (+1.05) ▲ +18.99% (+0.66) ▼ -65.11% (-7.76) ▼ -74.28% (-12.01) ▲ +53.51% (+1.45) ▼ -74.28% (-12.01) ▼ -74.28%
$2,572
Day
$3.97$4.24
52W
$2.27$18.40
Bollinger Bands
$2.22$3.20$4.18
Width: 61.3% – Inside
Implied Move ±14.7%
$3.64$4.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $167.25 327.1K ▼ -0.28% (-0.47) ▼ -4.47% (-8.75) ▼ -15.11% (-29.76) ▲ +3.64% (+5.87) ▲ +139.41% (+97.39) ▼ -3.90% (-6.79) ▲ +142.64% (+98.32) ▲ +759.90%
$85,990
Day
$163.61$170.45
52W
$60.40$212.75
Bollinger Bands
$158.38$177.72$197.06
Width: 21.8% – Inside
Implied Move ±5.1%
$159.96$174.54
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.12 | SL: $155.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.0%
⏸️ MCD (Y, F, Z, S) $305.86 163.9K ▼ -0.29% (-0.89) ▲ +1.02% (+1.70) ▼ -3.43% (-10.86) ▲ +1.03% (+3.12) ▼ -1.77% (-5.52) ▲ +0.08% (+0.23) ▲ +10.35% (+28.69) ▲ +21.92%
$12,192
Day
$305.23$305.45
52W
$270.23$321.79
Bollinger Bands
$298.32$309.98$321.64
Width: 7.5% – Inside
Implied Move ±1.6%
$301.80$309.92
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $298.00 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.8%
🟠 NVDA (Y, F, Z, S) $184.39 11.7M ▼ -0.30% (-0.55) ▼ -1.52% (-4.72) ▲ +5.35% (+9.37) ▲ +2.43% (+4.37) ▲ +69.62% (+75.68) ▼ -1.13% (-2.11) ▲ +38.44% (+51.20) ▲ +992.22%
$109,222
Day
$183.63$185.14
52W
$86.60$212.18
Bollinger Bands
$173.28$184.34$195.40
Width: 12.0% – Inside
Implied Move ±3.2%
$179.42$189.36
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.48 | SL: $175.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.1%
⏸️ TTD (Y, F, Z, S) $36.79 686.2K ▼ -0.30% (-0.11) ▼ -7.42% (-1.86) ▲ +0.38% (+0.14) ▼ -27.48% (-13.94) ▼ -32.37% (-17.61) ▼ -3.08% (-1.17) ▼ -68.79% (-81.10) ▼ -21.77%
$7,823
Day
$36.73$37.07
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±4.1%
$35.51$38.07
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.3%
AEP (Y, F, Z, S) $116.20 96.1K ▼ -0.32% (-0.37) ▲ +1.01% (+2.50) ▲ +1.81% (+2.07) ▼ -1.07% (-1.26) ▲ +11.28% (+11.77) ▲ +0.77% (+0.89) ▲ +27.19% (+24.84) ▲ +37.33%
$13,733
Day
$115.85$116.99
52W
$89.64$124.80
Bollinger Bands
$113.71$115.36$117.01
Width: 2.9% – Inside
Implied Move ±1.9%
$114.33$118.06
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $113.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.6%
⏸️ SPYU (Y, F, Z, S) $58.53 103.4K ▼ -0.32% (-0.19) ▲ +1.07% (+1.45) ▲ +6.34% (+3.49) ▲ +12.34% (+6.43) ▲ +102.46% (+29.62) ▲ +6.73% (+3.69) ▲ +30.91% (+13.82) ▲ +451.13%
$55,113
Day
$58.53$59.00
52W
$18.15$60.42
Bollinger Bands
$52.40$56.26$60.11
Width: 13.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.39 | SL: $55.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 LIN (Y, F, Z, S) $442.17 84.5K ▼ -0.33% (-1.46) ▲ +1.14% (+8.02) ▲ +6.23% (+25.93) ▼ -3.37% (-15.40) ▼ -0.31% (-1.36) ▲ +3.70% (+15.77) ▲ +6.33% (+26.33) ▲ +37.64%
$13,764
Day
$442.07$444.65
52W
$387.78$483.05
Bollinger Bands
$412.71$429.30$445.88
Width: 7.7% – Inside
Implied Move ±2.0%
$434.65$449.68
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.53 | SL: $431.10 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.8%
⏸️ TRI (Y, F, Z, S) $128.44 9.8K ▼ -0.36% (-0.47) ▼ -1.54% (+0.54) ▼ -1.73% (-2.26) ▼ -16.60% (-25.57) ▼ -28.81% (-51.97) ▼ -2.62% (-3.45) ▼ -15.96% (-24.38) ▲ +13.68%
$11,368
Day
$128.00$128.80
52W
$126.21$216.72
Bollinger Bands
$126.84$130.98$135.11
Width: 6.3% – Inside
Implied Move ±3.0%
$125.12$131.76
MACD: Bullish
Short: N/A (7.4d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $123.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +40.7%
NAIL (Y, F, Z, S) $68.07 303.3K ▼ -0.38% (-0.26) ▲ +26.48% (+18.13) ▲ +13.78% (+8.24) ▲ +4.95% (+3.21) ▲ +31.59% (+16.34) ▲ +37.19% (+18.45) ▼ -14.94% (-11.95) ▲ +72.97%
$17,297
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.79$55.48$67.18
Width: 42.2% – Above Upper
Implied Move ±9.7%
$62.47$73.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $60.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $54.97 2.8M ▼ -0.39% (-0.22) ▼ -3.97% (-0.67) ▼ -0.30% (-0.17) ▲ +10.32% (+5.14) ▲ +40.51% (+15.85) ▼ -0.05% (-0.03) ▲ +24.83% (+10.94) ▲ +68.82%
$16,882
Day
$54.95$55.52
52W
$32.53$57.55
Bollinger Bands
$54.10$55.60$57.10
Width: 5.4% – Inside
Implied Move ±4.0%
$53.13$56.82
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $53.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.0%
XLRE (Y, F, Z, S) $40.46 746.6K ▼ -0.39% (-0.16) ▼ -0.59% (+0.32) ▲ +0.37% (+0.15) ▼ -0.96% (-0.39) ▲ +1.98% (+0.79) ▲ +0.27% (+0.11) ▲ +5.48% (+2.10) ▲ +13.44%
$11,344
Day
$40.44$40.71
52W
$34.79$42.42
Bollinger Bands
$39.93$40.38$40.82
Width: 2.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $39.64 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $126.06 218.8K ▼ -0.40% (-0.51) ▼ -8.05% (-15.39) ▼ -13.66% (-19.94) ▼ -21.64% (-34.82) ▲ +23.90% (+24.32) ▼ -7.30% (-9.93) ▼ -8.65% (-11.94) ▲ +78.88%
$17,888
Day
$126.06$128.86
52W
$81.63$201.69
Bollinger Bands
$125.67$136.15$146.64
Width: 15.4% – Inside
Implied Move ±3.8%
$121.98$130.14
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.56 | SL: $116.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.8%
⏸️ FER (Y, F, Z, S) $66.89 73.0K ▼ -0.42% (-0.28) ▼ -0.71% (-0.47) ▲ +0.20% (+0.14) ▲ +8.72% (+5.36) ▲ +39.68% (+19.00) ▲ +3.52% (+2.28) ▲ +67.57% (+26.97) ▲ +182.92%
$28,292
Day
$66.75$67.13
52W
$39.39$68.09
Bollinger Bands
$63.99$66.18$68.36
Width: 6.6% – Inside
Implied Move ±2.8%
$65.32$68.45
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $64.84 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +5.7%
🟠 EEM (Y, F, Z, S) $57.69 1.6M ▼ -0.43% (-0.25) ▲ +0.72% (+0.84) ▲ +7.88% (+4.22) ▲ +10.47% (+5.47) ▲ +35.73% (+15.19) ▲ +5.45% (+2.98) ▲ +44.77% (+17.84) ▲ +50.42%
$15,042
Day
$57.67$57.80
52W
$37.29$57.97
Bollinger Bands
$51.79$55.22$58.66
Width: 12.5% – Inside
Implied Move ±1.9%
$56.74$58.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.50 | SL: $56.70 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.85 89.1K ▼ -0.45% (-0.38) ▲ +0.27% (+0.74) ▲ +1.08% (+0.91) ▲ +26.69% (+17.87) ▲ +18.39% (+13.18) ▲ +2.23% (+1.85) ▲ +12.44% (+9.39) ▲ +39.16%
$13,916
Day
$84.81$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.34$86.84
Width: 5.9% – Inside
Implied Move ±2.4%
$83.10$86.60
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $81.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
⏸️ AZN (Y, F, Z, S) $93.21 910.6K ▼ -0.45% (-0.42) ▼ -1.84% (-1.95) ▲ +3.76% (+3.38) ▲ +9.50% (+8.09) ▲ +34.22% (+23.76) ▲ +1.39% (+1.28) ▲ +44.83% (+28.85) ▲ +39.72%
$13,972
Day
$93.08$94.37
52W
$60.82$96.51
Bollinger Bands
$89.56$92.46$95.35
Width: 6.3% – Inside
Implied Move ±2.7%
$91.06$95.36
MACD: Bearish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.2%
🟠 ORCX (Y, F, Z, S) $18.85 957.0K ▼ -0.47% (-0.09) ▲ +10.88% (+2.02) ▲ +13.55% (+2.25) ▼ -57.74% (-25.75) ▲ +55.27% (+6.71) ▲ +9.40% (+1.62) ▼ -8.32% (-1.71) ▼ -8.32%
$9,168
Day
$18.78$19.50
52W
$9.05$60.53
Bollinger Bands
$14.82$17.06$19.30
Width: 26.3% – Inside
Implied Move ±9.3%
$17.36$20.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.99 | SL: $16.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $655.48 290.3K ▼ -0.48% (-3.17) ▲ +6.20% (+22.56) ▼ -2.26% (-15.19) ▲ +11.09% (+65.45) ▲ +130.01% (+370.50) ▼ -2.72% (-18.34) ▲ +107.64% (+339.80) ▲ +5963.64%
$606,364
Day
$642.80$657.73
52W
$200.50$745.61
Bollinger Bands
$595.32$673.76$752.20
Width: 23.3% – Inside
Implied Move ±5.2%
$626.23$684.73
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.44 | SL: $592.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.2%
⏸️ WFC (Y, F, Z, S) $94.48 1.5M ▼ -0.50% (-0.48) ▼ -1.98% (+0.19) ▲ +1.86% (+1.72) ▲ +12.32% (+10.37) ▲ +38.36% (+26.19) ▲ +1.38% (+1.28) ▲ +36.87% (+25.45) ▲ +131.09%
$23,109
Day
$94.40$95.75
52W
$57.46$97.76
Bollinger Bands
$91.57$94.34$97.11
Width: 5.9% – Inside
Implied Move ±4.8%
$90.60$98.36
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.6%
⏸️ IGV (Y, F, Z, S) $104.82 501.5K ▼ -0.50% (-0.53) ▼ -0.10% (-1.42) ▼ -2.92% (-3.15) ▼ -7.72% (-8.77) ▲ +10.48% (+9.94) ▼ -0.82% (-0.87) ▲ +8.78% (+8.46) ▲ +97.02%
$19,702
Day
$104.71$105.46
52W
$76.68$117.99
Bollinger Bands
$102.66$106.04$109.42
Width: 6.4% – Inside
Implied Move ±2.0%
$103.04$106.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $101.57 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 IBM (Y, F, Z, S) $310.58 278.0K ▼ -0.51% (-1.60) ▲ +2.68% (+13.85) ▲ +0.43% (+1.35) ▲ +13.09% (+35.95) ▲ +34.02% (+78.84) ▲ +4.85% (+14.38) ▲ +46.55% (+98.66) ▲ +137.52%
$23,752
Day
$310.47$312.81
52W
$209.20$324.90
Bollinger Bands
$292.54$302.61$312.68
Width: 6.7% – Inside
Implied Move ±2.5%
$304.04$317.13
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.24 | SL: $298.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.7%
AXON (Y, F, Z, S) $628.44 22.1K ▼ -0.52% (-3.29) ▲ +0.29% (+7.53) ▲ +11.37% (+64.16) ▼ -10.82% (-76.23) ▲ +4.31% (+25.98) ▲ +10.65% (+60.51) ▲ +10.51% (+59.76) ▲ +234.05%
$33,405
Day
$627.88$637.81
52W
$469.24$885.92
Bollinger Bands
$535.08$590.41$645.73
Width: 18.7% – Inside
Implied Move ±3.5%
$610.01$646.87
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.93 | SL: $588.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.7%
⏸️ C (Y, F, Z, S) $117.06 848.9K ▼ -0.54% (-0.64) ▼ -4.44% (-4.31) ▲ +4.70% (+5.26) ▲ +17.95% (+17.81) ▲ +74.99% (+50.16) ▲ +0.32% (+0.37) ▲ +65.33% (+46.25) ▲ +161.52%
$26,152
Day
$117.08$118.22
52W
$54.39$124.17
Bollinger Bands
$110.57$117.86$125.16
Width: 12.4% – Inside
Implied Move ±4.5%
$112.54$121.58
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $112.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.5%
⏸️ QBTS (Y, F, Z, S) $28.64 3.7M ▼ -0.56% (-0.16) ▼ -8.41% (-1.56) ▲ +9.73% (+2.54) ▼ -33.49% (-14.42) ▲ +288.60% (+21.27) ▲ +9.52% (+2.49) ▲ +647.78% (+24.81) ▲ +1604.76%
$170,476
Day
$28.51$29.73
52W
$3.74$46.75
Bollinger Bands
$22.78$27.63$32.48
Width: 35.1% – Inside
Implied Move ±9.6%
$26.31$30.97
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $24.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +36.1%
VZ (Y, F, Z, S) $39.61 2.3M ▼ -0.58% (-0.23) ▼ -0.01% (+0.16) ▼ -1.45% (-0.58) ▼ -0.62% (-0.25) ▼ -1.74% (-0.70) ▼ -1.06% (-0.43) ▲ +11.02% (+3.93) ▲ +15.99%
$11,599
Day
$39.58$39.91
52W
$10.42$44.33
Bollinger Bands
$39.15$39.73$40.31
Width: 2.9% – Inside
Implied Move ±1.8%
$39.01$40.21
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.2%
⏸️ ADP (Y, F, Z, S) $261.28 89.8K ▼ -0.58% (-1.52) ▲ +0.06% (+0.02) ▼ -1.81% (-4.82) ▼ -8.03% (-22.80) ▼ -9.51% (-27.45) ▲ +1.57% (+4.05) ▼ -7.97% (-22.63) ▲ +13.77%
$11,377
Day
$261.19$263.22
52W
$245.59$324.50
Bollinger Bands
$253.69$260.50$267.30
Width: 5.2% – Inside
Implied Move ±2.0%
$256.88$265.68
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.00 | SL: $253.27 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.8%
🟠 NVDL (Y, F, Z, S) $85.68 811.2K ▼ -0.58% (-0.50) ▼ -3.34% (-4.75) ▲ +9.43% (+7.38) ▼ -0.80% (-0.69) ▲ +146.56% (+50.93) ▼ -2.65% (-2.33) ▲ +32.80% (+21.16) ▲ +2363.09%
$246,309
Day
$85.01$86.40
52W
$23.12$118.50
Bollinger Bands
$76.47$86.18$95.88
Width: 22.5% – Inside
Implied Move ±5.9%
$81.39$89.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.16 | SL: $77.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $87.38 95.1K ▼ -0.58% (-0.51) ▲ +1.95% (+1.95) ▼ -3.77% (-3.42) ▼ -1.15% (-1.02) ▲ +1.89% (+1.62) ▼ -3.66% (-3.32) ▲ +21.61% (+15.52) ▲ +69.08%
$16,908
Day
$87.11$88.12
52W
$71.51$99.10
Bollinger Bands
$85.36$89.96$94.57
Width: 10.2% – Inside
Implied Move ±4.6%
$83.97$90.79
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $84.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
⏸️ GEHC (Y, F, Z, S) $86.39 90.3K ▼ -0.59% (-0.51) ▼ -0.35% (+0.66) ▲ +2.94% (+2.46) ▲ +19.52% (+14.11) ▲ +27.08% (+18.41) ▲ +5.37% (+4.40) ▲ +1.43% (+1.22) ▲ +32.66%
$13,266
Day
$86.42$87.60
52W
$57.54$94.63
Bollinger Bands
$80.47$84.29$88.10
Width: 9.0% – Inside
Implied Move ±4.0%
$83.46$89.32
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $82.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
BRK-B (Y, F, Z, S) $495.61 432.0K ▼ -0.61% (-3.06) ▼ -0.69% (-0.51) ▼ -0.78% (-3.91) ▼ -0.07% (-0.36) ▼ -6.65% (-35.33) ▼ -1.40% (-7.04) ▲ +11.65% (+51.70) ▲ +56.03%
$15,603
Day
$495.24$498.00
52W
$441.15$542.07
Bollinger Bands
$493.87$499.98$506.09
Width: 2.4% – Inside
Implied Move ±1.6%
$488.87$502.35
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $484.87 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.7%
🟠 PCAR (Y, F, Z, S) $117.72 43.8K ▼ -0.62% (-0.74) ▲ +0.55% (+2.42) ▲ +6.86% (+7.56) ▲ +25.77% (+24.12) ▲ +30.84% (+27.75) ▲ +7.50% (+8.21) ▲ +11.69% (+12.32) ▲ +92.29%
$19,229
Day
$117.68$119.22
52W
$82.75$119.22
Bollinger Bands
$106.95$113.20$119.45
Width: 11.0% – Inside
Implied Move ±2.5%
$115.21$120.23
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.23 | SL: $113.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
VRTX (Y, F, Z, S) $457.67 31.8K ▼ -0.63% (-2.92) ▼ -2.29% (-26.48) ▲ +1.25% (+5.63) ▲ +11.03% (+45.45) ▼ -7.82% (-38.82) ▲ +0.95% (+4.32) ▲ +10.72% (+44.30) ▲ +52.08%
$15,208
Day
$457.13$460.60
52W
$362.50$519.68
Bollinger Bands
$442.11$459.07$476.03
Width: 7.4% – Inside
Implied Move ±2.6%
$447.60$467.75
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.58 | SL: $438.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.3%
⏸️ UAL (Y, F, Z, S) $114.56 390.4K ▼ -0.63% (-0.73) ▼ -2.53% (-2.04) ▲ +7.23% (+7.72) ▲ +11.06% (+11.41) ▲ +66.41% (+45.72) ▲ +2.45% (+2.74) ▲ +9.41% (+9.85) ▲ +121.80%
$22,180
Day
$113.67$116.96
52W
$52.00$119.21
Bollinger Bands
$108.85$113.76$118.67
Width: 8.6% – Inside
Implied Move ±5.5%
$109.17$119.95
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $108.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.5%
⏸️ ABNB (Y, F, Z, S) $137.62 81.3K ▼ -0.64% (-0.89) ▼ -0.29% (+0.58) ▲ +7.19% (+9.23) ▲ +11.99% (+14.73) ▲ +11.61% (+14.32) ▲ +1.40% (+1.90) ▲ +6.81% (+8.77) ▲ +37.11%
$13,711
Day
$137.66$138.59
52W
$99.88$163.93
Bollinger Bands
$131.77$136.06$140.35
Width: 6.3% – Inside
Implied Move ±2.7%
$134.50$140.74
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $132.53 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.1%
ODFL (Y, F, Z, S) $172.45 22.4K ▼ -0.65% (-1.12) ▲ +2.11% (+6.73) ▲ +8.13% (+12.96) ▲ +27.59% (+37.29) ▲ +16.38% (+24.28) ▲ +9.98% (+15.65) ▼ -3.86% (-6.93) ▲ +11.22%
$11,122
Day
$172.40$173.60
52W
$125.76$208.11
Bollinger Bands
$150.08$162.31$174.54
Width: 15.1% – Inside
Implied Move ±3.1%
$167.94$176.96
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $164.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.8%
⏸️ DIA (Y, F, Z, S) $492.70 888.8K ▼ -0.65% (-3.20) ▼ -0.39% (+2.74) ▲ +1.72% (+8.35) ▲ +6.88% (+31.73) ▲ +23.86% (+94.92) ▲ +2.52% (+12.13) ▲ +18.31% (+76.24) ▲ +51.32%
$15,132
Day
$492.70$495.95
52W
$362.05$496.34
Bollinger Bands
$475.50$486.45$497.40
Width: 4.5% – Inside
Implied Move ±1.3%
$487.38$498.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $483.65 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $168.15 893.8K ▼ -0.66% (-1.12) ▼ -7.84% (-12.04) ▼ -5.69% (-10.14) ▲ +4.49% (+7.23) ▲ +15.83% (+22.98) ▼ -1.70% (-2.90) ▲ +9.41% (+14.46) ▲ +49.70%
$14,970
Day
$166.44$168.27
52W
$118.79$204.90
Bollinger Bands
$167.60$175.14$182.68
Width: 8.6% – Inside
Implied Move ±3.1%
$163.78$172.52
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 5%
Confidence: HOLD
ATR: $4.38 | SL: $159.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.4%
BX (Y, F, Z, S) $155.52 215.1K ▼ -0.67% (-1.06) ▼ -4.38% (+1.93) ▲ +2.87% (+4.35) ▼ -4.31% (-7.01) ▲ +18.18% (+23.92) ▲ +0.90% (+1.38) ▼ -3.28% (-5.28) ▲ +100.24%
$20,024
Day
$155.34$158.34
52W
$113.15$188.42
Bollinger Bands
$149.26$155.47$161.68
Width: 8.0% – Inside
Implied Move ±3.1%
$151.36$159.69
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.78 | SL: $147.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
🟠 NVDU (Y, F, Z, S) $114.61 37.2K ▼ -0.68% (-0.79) ▼ -3.31% (-6.36) ▲ +9.24% (+9.69) ▼ -0.96% (-1.11) ▲ +147.01% (+68.21) ▼ -2.64% (-3.11) ▲ +33.58% (+28.81) ▲ +457.03%
$55,703
Day
$113.78$115.43
52W
$30.90$158.78
Bollinger Bands
$102.28$115.31$128.33
Width: 22.6% – Inside
Implied Move ±7.6%
$107.18$122.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.53 | SL: $103.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $206.49 75.8K ▼ -0.69% (-1.43) ▼ -1.81% (-4.65) ▼ -8.02% (-18.01) ▼ -12.94% (-30.69) ▼ -13.90% (-33.34) ▼ -3.86% (-8.29) ▼ -16.06% (-39.51) ▲ +23.53%
$12,353
Day
$206.00$208.62
52W
$202.22$283.68
Bollinger Bands
$204.21$213.65$223.08
Width: 8.8% – Inside
Implied Move ±3.1%
$201.08$211.89
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 30.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $196.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.6%
🟠 ORCU (Y, F, Z, S) $20.16 39.4K ▼ -0.69% (-0.14) ▲ +11.57% (+2.11) ▲ +13.70% (+2.43) ▼ -22.79% (-5.95) ▼ -22.79% (-5.95) ▲ +9.39% (+1.73) ▼ -22.79% (-5.95) ▼ -22.79%
$7,721
Day
$20.16$20.93
52W
$15.42$27.57
Bollinger Bands
$15.86$18.26$20.66
Width: 26.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.04 | SL: $18.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $355.14 111.4K ▼ -0.70% (-2.49) ▲ +4.42% (+23.73) ▲ +8.05% (+26.45) ▲ +6.17% (+20.65) ▲ +7.62% (+25.15) ▲ +9.60% (+31.11) ▲ +6.60% (+21.98) ▲ +48.40%
$14,840
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.76$332.16$354.56
Width: 13.5% – Above Upper
Implied Move ±2.5%
$347.71$362.56
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $339.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
WDC (Y, F, Z, S) $210.65 529.6K ▼ -0.70% (-1.49) ▼ -3.98% (+10.76) ▲ +19.45% (+34.31) ▲ +86.35% (+97.61) ▲ +416.87% (+169.89) ▲ +22.28% (+38.38) ▲ +351.07% (+163.95) ▲ +651.62%
$75,162
Day
$208.48$212.59
52W
$28.72$221.23
Bollinger Bands
$156.17$185.94$215.71
Width: 32.0% – Inside
Implied Move ±7.0%
$198.11$223.18
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.74 | SL: $185.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.9%
INTU (Y, F, Z, S) $630.79 78.5K ▼ -0.73% (-4.65) ▼ -2.36% (-19.17) ▼ -5.81% (-38.91) ▼ -3.84% (-25.16) ▲ +2.54% (+15.65) ▼ -4.60% (-30.42) ▲ +3.56% (+21.70) ▲ +63.60%
$16,360
Day
$627.11$637.26
52W
$529.06$810.72
Bollinger Bands
$624.98$656.95$688.91
Width: 9.7% – Inside
Implied Move ±2.7%
$616.47$645.10
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.07 | SL: $602.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +25.7%
⏸️ HOOD (Y, F, Z, S) $116.64 1.6M ▼ -0.74% (-0.88) ▼ -4.15% (-0.33) ▼ -2.39% (-2.86) ▼ -13.56% (-18.31) ▲ +138.39% (+67.71) ▲ +3.13% (+3.54) ▲ +194.63% (+77.05) ▲ +1151.56%
$125,156
Day
$116.45$118.95
52W
$29.66$153.86
Bollinger Bands
$112.22$117.90$123.58
Width: 9.6% – Inside
Implied Move ±4.9%
$111.76$121.53
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.28 | SL: $108.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.6%
⏸️ ABT (Y, F, Z, S) $123.71 286.1K ▼ -0.75% (-0.93) ▼ -3.19% (-3.33) ▼ -1.39% (-1.75) ▼ -6.76% (-8.97) ▼ -3.64% (-4.67) ▼ -1.26% (-1.58) ▲ +11.37% (+12.62) ▲ +15.01%
$11,501
Day
$123.44$124.55
52W
$109.37$139.33
Bollinger Bands
$123.19$125.68$128.16
Width: 4.0% – Inside
Implied Move ±2.2%
$121.39$126.03
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $119.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
AXP (Y, F, Z, S) $356.90 352.4K ▼ -0.75% (-2.69) ▼ -6.95% (-21.32) ▼ -6.50% (-24.81) ▲ +7.46% (+24.79) ▲ +35.69% (+93.87) ▼ -3.31% (-12.23) ▲ +21.44% (+63.01) ▲ +137.55%
$23,755
Day
$355.95$360.00
52W
$218.83$386.63
Bollinger Bands
$361.42$375.81$390.20
Width: 7.7% – Below Lower
Implied Move ±3.1%
$347.59$366.21
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.43 | SL: $342.04 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
⏸️ SCHW (Y, F, Z, S) $101.11 358.8K ▼ -0.78% (-0.79) ▼ -2.38% (-0.82) ▲ +4.61% (+4.46) ▲ +8.57% (+7.98) ▲ +27.23% (+21.64) ▲ +1.20% (+1.20) ▲ +40.86% (+29.33) ▲ +27.29%
$12,729
Day
$100.92$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.14
Width: 9.5% – Inside
Implied Move ±2.4%
$99.05$103.17
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $98.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.4%
🟠 PM (Y, F, Z, S) $163.88 257.3K ▼ -0.78% (-1.29) ▲ +5.62% (+8.73) ▲ +7.63% (+11.61) ▲ +3.96% (+6.24) ▼ -0.59% (-0.96) ▲ +2.17% (+3.48) ▲ +44.33% (+50.34) ▲ +84.97%
$18,497
Day
$163.31$165.17
52W
$112.16$181.91
Bollinger Bands
$153.42$159.41$165.40
Width: 7.5% – Inside
Implied Move ±2.3%
$160.70$167.05
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.89 | SL: $158.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
⏸️ BIIB (Y, F, Z, S) $184.17 56.2K ▼ -0.79% (-1.46) ▲ +0.85% (-2.74) ▲ +5.78% (+10.07) ▲ +26.74% (+38.86) ▲ +54.61% (+65.05) ▲ +4.65% (+8.18) ▲ +22.63% (+33.99) ▼ -36.06%
$6,394
Day
$183.03$186.32
52W
$110.04$190.20
Bollinger Bands
$167.27$178.08$188.89
Width: 12.1% – Inside
Implied Move ±3.0%
$179.47$188.87
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $176.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
🟠 TREE (Y, F, Z, S) $58.35 16.9K ▼ -0.81% (-0.47) ▲ +7.73% (+5.10) ▲ +7.93% (+4.28) ▲ +0.68% (+0.40) ▲ +11.97% (+6.24) ▲ +9.90% (+5.26) ▲ +58.68% (+21.58) ▲ +96.12%
$19,612
Day
$57.50$58.97
52W
$33.50$77.35
Bollinger Bands
$48.11$54.09$60.06
Width: 22.1% – Inside
Implied Move ±7.2%
$54.76$61.93
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.71 | SL: $52.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.4%
PFE (Y, F, Z, S) $25.07 5.6M ▼ -0.81% (-0.20) ▼ -1.44% (-0.22) ▼ -3.04% (-0.78) ▲ +4.02% (+0.97) ▲ +14.71% (+3.21) ▲ +0.66% (+0.17) ▲ +0.29% (+0.07) ▼ -37.69%
$6,231
Day
$25.04$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.22$25.90
Width: 5.3% – Inside
Implied Move ±2.1%
$24.62$25.51
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
CRM (Y, F, Z, S) $257.28 398.5K ▼ -0.82% (-2.12) ▼ -2.14% (-8.84) ▼ -1.73% (-4.53) ▲ +7.48% (+17.90) ▼ -2.67% (-7.05) ▼ -2.88% (-7.63) ▼ -18.84% (-59.72) ▲ +74.17%
$17,417
Day
$257.25$260.85
52W
$221.60$364.71
Bollinger Bands
$252.07$260.83$269.59
Width: 6.7% – Inside
Implied Move ±2.9%
$251.03$263.53
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $246.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.0%
T (Y, F, Z, S) $23.55 2.4M ▼ -0.82% (-0.19) ▼ -2.13% (-0.15) ▼ -3.09% (-0.75) ▼ -8.84% (-2.28) ▼ -10.79% (-2.85) ▼ -4.10% (-1.01) ▲ +13.99% (+2.89) ▲ +42.22%
$14,222
Day
$23.55$23.75
52W
$20.48$29.13
Bollinger Bands
$23.47$24.08$24.69
Width: 5.1% – Inside
Implied Move ±2.1%
$23.13$23.96
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $22.87 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.9%
TRV (Y, F, Z, S) $278.13 51.4K ▼ -0.84% (-2.36) ▼ -2.48% (-5.06) ▼ -2.52% (-7.18) ▲ +1.30% (+3.58) ▲ +7.61% (+19.66) ▼ -4.11% (-11.93) ▲ +21.14% (+48.54) ▲ +51.82%
$15,182
Day
$278.04$281.07
52W
$226.54$295.68
Bollinger Bands
$278.81$288.43$298.05
Width: 6.7% – Below Lower
Implied Move ±1.7%
$274.13$282.13
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 14.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $270.11 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.3%
META (Y, F, Z, S) $636.57 1.3M ▼ -0.84% (-5.40) ▼ -3.64% (-12.12) ▼ -1.11% (-7.14) ▼ -10.10% (-71.51) ▲ +16.06% (+88.07) ▼ -3.56% (-23.53) ▲ +4.97% (+30.15) ▲ +367.96%
$46,796
Day
$635.34$642.00
52W
$478.72$795.06
Bollinger Bands
$638.55$655.78$673.00
Width: 5.3% – Below Lower
Implied Move ±2.6%
$622.61$650.52
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 86%
Confidence: HOLD
ATR: $11.62 | SL: $613.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +31.3%
⏸️ MSFT (Y, F, Z, S) $472.98 1.7M ▼ -0.88% (-4.20) ▼ -1.16% (-10.49) ▼ -1.16% (-5.55) ▼ -7.73% (-39.64) ▲ +21.56% (+83.90) ▼ -2.20% (-10.64) ▲ +14.21% (+58.84) ▲ +102.43%
$20,243
Day
$472.52$475.76
52W
$342.95$553.50
Bollinger Bands
$469.86$480.91$491.96
Width: 4.6% – Inside
Implied Move ±2.1%
$464.45$481.50
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $460.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +31.5%
PYPL (Y, F, Z, S) $56.77 1.4M ▼ -0.91% (-0.52) ▼ -5.08% (-1.74) ▼ -7.93% (-4.89) ▼ -17.71% (-12.22) ▼ -12.37% (-8.01) ▼ -2.76% (-1.61) ▼ -32.25% (-27.03) ▼ -28.41%
$7,159
Day
$56.64$57.30
52W
$55.72$93.03
Bollinger Bands
$56.85$59.17$61.50
Width: 7.8% – Below Lower
Implied Move ±2.8%
$55.43$58.11
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $54.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.6%
🟠 EDC (Y, F, Z, S) $63.72 10.5K ▼ -0.92% (-0.59) ▲ +2.23% (+2.81) ▲ +24.30% (+12.46) ▲ +30.07% (+14.73) ▲ +122.07% (+35.03) ▲ +16.79% (+9.16) ▲ +146.07% (+37.83) ▲ +86.06%
$18,606
Day
$63.44$63.81
52W
$19.88$64.40
Bollinger Bands
$46.13$56.19$66.24
Width: 35.8% – Inside
Implied Move ±9.7%
$58.47$68.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.55 | SL: $60.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $505.45 25.2K ▼ -0.92% (-4.71) ▼ -0.94% (+7.41) ▲ +2.40% (+11.82) ▲ +4.25% (+20.62) ▲ +9.00% (+41.72) ▲ +3.08% (+15.11) ▼ -1.09% (-5.59) ▲ +58.31%
$15,831
Day
$503.62$511.29
52W
$392.21$574.69
Bollinger Bands
$482.32$497.95$513.57
Width: 6.3% – Inside
Implied Move ±2.0%
$496.65$514.26
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.25 | SL: $486.95 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.5%
PLTR (Y, F, Z, S) $177.74 3.2M ▼ -0.93% (-1.67) ▼ -1.09% (-3.94) ▼ -3.17% (-5.83) ▼ -1.11% (-2.00) ▲ +55.03% (+63.09) ▼ -0.00% (-0.01) ▲ +173.53% (+112.76) ▲ +2453.77%
$255,377
Day
$176.61$178.90
52W
$63.40$207.52
Bollinger Bands
$168.03$182.80$197.56
Width: 16.2% – Inside
Implied Move ±4.3%
$171.29$184.19
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $164.88 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.6%
STX (Y, F, Z, S) $318.43 246.3K ▼ -0.95% (-3.05) ▼ -3.63% (+10.17) ▲ +11.00% (+31.55) ▲ +50.86% (+107.36) ▲ +291.89% (+237.18) ▲ +15.63% (+43.04) ▲ +265.02% (+231.20) ▲ +508.14%
$60,814
Day
$317.50$322.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±7.0%
$299.54$337.33
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.79 | SL: $284.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.6%
COST (Y, F, Z, S) $934.06 165.9K ▼ -0.96% (-9.02) ▲ +5.06% (+51.48) ▲ +5.61% (+49.59) ▼ -1.18% (-11.11) ▼ -4.15% (-40.48) ▲ +8.32% (+71.72) ▲ +1.54% (+14.16) ▲ +100.56%
$20,056
Day
$933.10$942.28
52W
$844.06$1073.82
Bollinger Bands
$821.30$878.09$934.89
Width: 12.9% – Inside
Implied Move ±2.1%
$916.99$951.13
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.92 | SL: $900.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
HD (Y, F, Z, S) $371.27 227.2K ▼ -0.98% (-3.67) ▲ +6.29% (+22.21) ▲ +3.23% (+11.62) ▼ -3.62% (-13.96) ▲ +5.94% (+20.82) ▲ +7.90% (+27.17) ▼ -2.22% (-8.44) ▲ +20.98%
$12,098
Day
$370.87$376.00
52W
$320.39$424.01
Bollinger Bands
$333.13$353.07$373.02
Width: 11.3% – Inside
Implied Move ±2.5%
$363.25$379.29
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $355.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
ROP (Y, F, Z, S) $428.15 36.3K ▼ -0.98% (-4.24) ▼ -1.92% (-9.45) ▼ -3.78% (-16.80) ▼ -16.50% (-84.62) ▼ -22.03% (-120.96) ▼ -3.62% (-16.07) ▼ -15.16% (-76.51) ▼ -3.32%
$9,668
Day
$428.15$431.17
52W
$427.89$591.26
Bollinger Bands
$426.93$442.05$457.16
Width: 6.8% – Inside
Implied Move ±3.1%
$416.90$439.40
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.94 | SL: $416.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +30.8%
ISRG (Y, F, Z, S) $567.05 75.6K ▼ -0.99% (-5.70) ▼ -4.35% (-25.22) ▲ +4.56% (+24.73) ▲ +29.94% (+130.66) ▲ +10.32% (+53.04) ▲ +0.12% (+0.69) ▲ +5.06% (+27.30) ▲ +119.02%
$21,902
Day
$566.25$572.59
52W
$425.00$616.00
Bollinger Bands
$550.59$572.82$595.05
Width: 7.8% – Inside
Implied Move ±5.2%
$541.89$592.22
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.22 | SL: $546.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.3%
AMAT (Y, F, Z, S) $304.17 389.7K ▼ -1.00% (-3.07) ▲ +2.76% (+11.97) ▲ +17.35% (+44.96) ▲ +39.68% (+86.41) ▲ +103.27% (+154.53) ▲ +18.36% (+47.18) ▲ +79.80% (+135.00) ▲ +184.15%
$28,415
Day
$302.59$307.85
52W
$122.80$309.50
Bollinger Bands
$233.99$271.79$309.60
Width: 27.8% – Inside
Implied Move ±4.6%
$292.30$316.04
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.88 | SL: $286.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.0%
CSGP (Y, F, Z, S) $58.69 423.1K ▼ -1.02% (-0.60) ▼ -12.66% (-2.97) ▼ -13.97% (-9.54) ▼ -22.49% (-17.04) ▼ -28.19% (-23.04) ▼ -12.71% (-8.54) ▼ -15.29% (-10.60) ▼ -27.58%
$7,242
Day
$58.13$59.49
52W
$57.01$97.43
Bollinger Bands
$58.42$64.55$70.68
Width: 19.0% – Inside
Implied Move ±4.0%
$56.70$60.69
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.12 | SL: $54.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.0%
⏸️ BKNG (Y, F, Z, S) $5336.39 6.3K ▼ -1.02% (-55.13) ▼ -0.22% (-109.33) ▲ +0.66% (+34.75) ▲ +1.26% (+66.33) ▲ +9.72% (+472.56) ▼ -0.35% (-18.94) ▲ +12.85% (+607.63) ▲ +135.68%
$23,568
Day
$5336.39$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5304.58$5404.06$5503.54
Width: 3.7% – Inside
Implied Move ±5.6%
$5083.74$5589.04
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.66 | SL: $5147.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.7%
RGTI (Y, F, Z, S) $25.26 2.4M ▼ -1.04% (-0.27) ▼ -0.45% (+0.05) ▼ -2.23% (-0.58) ▼ -54.98% (-30.86) ▲ +174.02% (+16.04) ▲ +14.06% (+3.11) ▲ +317.60% (+19.21) ▲ +2646.15%
$274,615
Day
$25.18$26.25
52W
$5.95$58.15
Bollinger Bands
$21.37$24.11$26.85
Width: 22.7% – Inside
Implied Move ±9.2%
$23.28$27.24
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $21.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +51.3%
NBIS (Y, F, Z, S) $106.21 1.2M ▼ -1.04% (-1.12) ▲ +5.96% (+10.00) ▲ +21.12% (+18.52) ▼ -17.12% (-21.94) ▲ +340.52% (+82.10) ▲ +26.89% (+22.50) ▲ +197.34% (+70.49) ▲ +431.05%
$53,105
Day
$105.80$107.95
52W
$18.31$141.10
Bollinger Bands
$73.10$90.50$107.91
Width: 38.5% – Inside
Implied Move ±8.8%
$98.25$114.17
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $94.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.6%
DASH (Y, F, Z, S) $212.60 122.6K ▼ -1.06% (-2.27) ▼ -7.32% (-17.92) ▼ -6.55% (-14.89) ▼ -21.42% (-57.94) ▲ +13.16% (+24.72) ▼ -6.13% (-13.88) ▲ +26.27% (+44.23) ▲ +306.19%
$40,619
Day
$211.00$215.50
52W
$155.40$285.50
Bollinger Bands
$213.33$226.71$240.09
Width: 11.8% – Below Lower
Implied Move ±3.8%
$205.75$219.45
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.79 | SL: $199.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.3%
⏸️ UNH (Y, F, Z, S) $336.86 556.9K ▼ -1.07% (-3.65) ▼ -3.47% (-4.84) ▼ -1.46% (-4.98) ▼ -5.78% (-20.67) ▼ -18.17% (-74.80) ▲ +2.04% (+6.75) ▼ -36.22% (-191.28) ▼ -27.32%
$7,268
Day
$336.33$341.84
52W
$231.57$594.32
Bollinger Bands
$320.26$335.02$349.78
Width: 8.8% – Inside
Implied Move ±3.1%
$328.09$345.62
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $321.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.9%
SEDG (Y, F, Z, S) $34.92 271.7K ▼ -1.09% (-0.39) ▲ +13.47% (+4.40) ▲ +18.25% (+5.39) ▼ -7.45% (-2.81) ▲ +175.18% (+22.23) ▲ +21.04% (+6.07) ▲ +141.49% (+20.46) ▼ -88.91%
$1,109
Day
$34.66$35.81
52W
$11.00$48.60
Bollinger Bands
$26.73$30.57$34.41
Width: 25.1% – Above Upper
Implied Move ±7.8%
$32.59$37.25
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $31.10 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.1%
RIVN (Y, F, Z, S) $18.94 1.3M ▼ -1.10% (-0.21) ▼ -3.02% (-1.12) ▲ +2.82% (+0.52) ▲ +44.36% (+5.82) ▲ +43.59% (+5.75) ▼ -3.91% (-0.77) ▲ +40.40% (+5.45) ▲ +15.14%
$11,514
Day
$18.88$19.15
52W
$10.36$22.69
Bollinger Bands
$17.46$19.88$22.31
Width: 24.4% – Inside
Implied Move ±5.9%
$17.99$19.89
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $16.86 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.9%
XBI (Y, F, Z, S) $122.54 1.1M ▼ -1.12% (-1.39) ▲ +0.37% (-3.89) ▼ -0.15% (-0.18) ▲ +16.96% (+17.77) ▲ +51.15% (+41.47) ▲ +0.50% (+0.61) ▲ +38.00% (+33.74) ▲ +40.19%
$14,019
Day
$122.28$123.60
52W
$66.42$129.12
Bollinger Bands
$119.05$123.06$127.07
Width: 6.5% – Inside
Implied Move ±3.3%
$119.14$125.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $117.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1612.78 7.9K ▼ -1.14% (-18.53) ▲ +0.80% (+32.27) ▼ -12.59% (-232.20) ▼ -2.23% (-36.73) ▼ -17.01% (-330.49) ▼ -4.60% (-77.84) ▼ -15.65% (-299.20) ▲ +161.00%
$26,100
Day
$1611.96$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1555.45$1699.89$1844.33
Width: 17.0% – Inside
Implied Move ±4.0%
$1558.49$1667.07
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.37 | SL: $1508.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.3%
BRKU (Y, F, Z, S) $24.10 34.4K ▼ -1.15% (-0.28) ▼ -1.55% (-0.05) ▼ -2.33% (-0.58) ▼ -2.85% (-0.71) ▼ -20.37% (-6.17) ▼ -3.05% (-0.76) ▲ +8.12% (+1.81) ▼ -0.89%
$9,911
Day
$24.09$24.32
52W
$21.43$31.80
Bollinger Bands
$23.96$24.62$25.28
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $144.73 103.5K ▼ -1.17% (-1.71) ▼ -8.61% (-16.14) ▼ -10.68% (-17.31) ▼ -7.44% (-11.64) ▼ -37.03% (-85.10) ▼ -10.74% (-17.41) ▼ -38.74% (-91.51) ▼ -2.21%
$9,779
Day
$144.20$148.00
52W
$139.70$326.00
Bollinger Bands
$145.07$158.09$171.11
Width: 16.5% – Below Lower
Implied Move ±5.2%
$138.36$151.10
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.44 | SL: $133.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.2%
LRCX (Y, F, Z, S) $217.80 873.0K ▼ -1.18% (-2.60) ▲ +5.24% (+14.72) ▲ +35.68% (+57.28) ▲ +57.73% (+79.72) ▲ +206.18% (+146.67) ▲ +27.23% (+46.62) ▲ +195.22% (+144.03) ▲ +374.46%
$47,446
Day
$217.12$220.40
52W
$55.98$222.58
Bollinger Bands
$144.48$184.68$224.87
Width: 43.5% – Inside
Implied Move ±5.2%
$208.23$227.37
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $202.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -16.1%
⏸️ CCL (Y, F, Z, S) $31.23 1.6M ▼ -1.20% (-0.38) ▼ -3.31% (-0.88) ▲ +13.07% (+3.61) ▲ +7.84% (+2.27) ▲ +65.59% (+12.37) ▲ +2.26% (+0.69) ▲ +30.72% (+7.34) ▲ +197.15%
$29,715
Day
$31.14$31.53
52W
$15.07$32.89
Bollinger Bands
$28.02$30.78$33.55
Width: 18.0% – Inside
Implied Move ±4.4%
$30.06$32.40
MACD: Bearish
Short: 3.8% (2.5d)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $29.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.0%
🟠 ORLY (Y, F, Z, S) $94.45 444.3K ▼ -1.20% (-1.15) ▲ +4.49% (+3.60) ▲ +0.36% (+0.34) ▼ -8.35% (-8.60) ▲ +3.40% (+3.11) ▲ +3.55% (+3.24) ▲ +17.07% (+13.77) ▲ +73.73%
$17,373
Day
$94.38$95.54
52W
$79.58$108.72
Bollinger Bands
$89.18$92.21$95.25
Width: 6.6% – Inside
Implied Move ±2.0%
$92.84$96.06
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.36 | SL: $91.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.9%
EURL (Y, F, Z, S) $44.70 926 ▼ -1.23% (-0.55) ▲ +1.49% (+0.93) ▲ +14.26% (+5.58) ▲ +22.70% (+8.27) ▲ +59.79% (+16.72) ▲ +8.43% (+3.48) ▲ +128.25% (+25.11) ▲ +123.62%
$22,362
Day
$44.63$44.81
52W
$17.84$45.25
Bollinger Bands
$38.35$42.11$45.86
Width: 17.9% – Inside
Implied Move ±1.1%
$44.29$45.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $42.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $54.80 4.4K ▼ -1.23% (-0.68) ▼ -3.57% (-2.32) ▼ -0.44% (-0.24) ▼ -0.43% (-0.23) ▼ -5.93% (-3.45) ▼ -3.62% (-2.06) ▲ +1.09% (+0.59) ▲ +22.45%
$12,245
Day
$54.80$54.86
52W
$47.34$63.46
Bollinger Bands
$54.12$56.23$58.35
Width: 7.5% – Inside
Implied Move ±2.2%
$53.78$55.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $53.09 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $195.08 271.2K ▼ -1.23% (-2.43) ▼ -1.77% (-2.21) ▼ -0.04% (-0.08) ▼ -14.55% (-33.21) ▼ -16.60% (-38.83) ▼ -3.92% (-7.96) ▼ -7.18% (-15.10) ▲ +34.91%
$13,491
Day
$195.02$197.39
52W
$194.01$273.15
Bollinger Bands
$194.11$199.07$204.03
Width: 5.0% – Inside
Implied Move ±2.7%
$190.67$199.49
MACD: Bullish
Short: 3.5% (3.9d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 6%
Confidence: HOLD
ATR: $3.35 | SL: $188.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +38.7%
XLF (Y, F, Z, S) $54.61 10.5M ▼ -1.23% (-0.68) ▼ -3.17% (-1.00) ▼ -0.27% (-0.15) ▲ +2.93% (+1.56) ▲ +14.53% (+6.93) ▼ -0.29% (-0.16) ▲ +16.18% (+7.60) ▲ +58.66%
$15,866
Day
$54.50$55.23
52W
$41.78$56.52
Bollinger Bands
$54.04$55.23$56.42
Width: 4.3% – Inside
Implied Move ±2.0%
$53.68$55.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.33 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $341.52 3.7M ▼ -1.26% (-4.35) ▼ -0.56% (+1.97) ▲ +41.68% (+100.48) ▲ +82.65% (+154.54) ▲ +335.58% (+263.11) ▲ +19.66% (+56.11) ▲ +260.45% (+246.77) ▲ +508.62%
$60,862
Day
$339.60$351.23
52W
$61.42$351.23
Bollinger Bands
$215.20$293.77$372.35
Width: 53.5% – Inside
Implied Move ±5.4%
$325.93$357.11
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.16 | SL: $311.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.2%
GILD (Y, F, Z, S) $121.04 290.9K ▼ -1.27% (-1.56) ▼ -0.26% (-3.31) ▲ +1.20% (+1.43) ▲ +2.84% (+3.34) ▲ +16.20% (+16.87) ▼ -1.38% (-1.69) ▲ +38.35% (+33.55) ▲ +55.93%
$15,593
Day
$120.22$123.31
52W
$86.60$127.86
Bollinger Bands
$118.07$122.37$126.67
Width: 7.0% – Inside
Implied Move ±2.9%
$118.04$124.05
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $115.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
⏸️ MS (Y, F, Z, S) $184.20 602.3K ▼ -1.27% (-2.38) ▼ -1.89% (-0.59) ▲ +3.24% (+5.79) ▲ +19.30% (+29.79) ▲ +62.39% (+70.77) ▲ +3.75% (+6.67) ▲ +52.72% (+63.58) ▲ +122.40%
$22,240
Day
$183.75$186.99
52W
$92.37$188.82
Bollinger Bands
$172.52$181.06$189.59
Width: 9.4% – Inside
Implied Move ±4.3%
$177.53$190.86
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $178.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.6%
⏸️ DDM (Y, F, Z, S) $59.64 64.6K ▼ -1.27% (-0.77) ▼ -0.83% (+0.60) ▲ +2.93% (+1.70) ▲ +12.25% (+6.51) ▲ +45.73% (+18.72) ▲ +4.89% (+2.78) ▲ +28.31% (+13.16) ▲ +79.00%
$17,900
Day
$59.64$60.36
52W
$34.27$60.53
Bollinger Bands
$55.80$58.27$60.74
Width: 8.5% – Inside
Implied Move ±2.5%
$58.35$60.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $57.50 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $111.25 85.2K ▼ -1.28% (-1.44) ▲ +0.03% (-0.38) ▼ -3.64% (-4.20) ▼ -12.65% (-16.11) ▼ -20.93% (-29.45) ▼ -0.83% (-0.93) ▼ -18.35% (-25.01) ▲ +1.27%
$10,127
Day
$111.13$112.74
52W
$107.80$158.49
Bollinger Bands
$109.15$113.20$117.26
Width: 7.2% – Inside
Implied Move ±4.0%
$107.47$115.03
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $107.31 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.8%
⏸️ SNOW (Y, F, Z, S) $217.25 392.6K ▼ -1.38% (-3.03) ▼ -7.37% (-16.25) ▼ -0.31% (-0.68) ▼ -9.79% (-23.58) ▲ +36.67% (+58.29) ▼ -0.96% (-2.11) ▲ +33.75% (+54.82) ▲ +54.22%
$15,422
Day
$217.23$220.49
52W
$120.10$280.67
Bollinger Bands
$212.30$222.38$232.45
Width: 9.1% – Inside
Implied Move ±4.1%
$209.75$224.75
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.68 | SL: $203.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.2%
OPEN (Y, F, Z, S) $6.92 4.9M ▼ -1.42% (-0.10) ▼ -0.14% (+0.80) ▲ +5.49% (+0.36) ▼ -9.42% (-0.72) ▲ +790.60% (+6.14) ▲ +18.70% (+1.09) ▲ +401.45% (+5.54) ▲ +316.87%
$41,687
Day
$6.91$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.38$7.21
Width: 26.0% – Inside
Implied Move ±8.7%
$6.41$7.43
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $6.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -56.9%
AZO (Y, F, Z, S) $3470.06 6.5K ▼ -1.50% (-52.94) ▲ +6.94% (+151.98) ▲ +0.71% (+24.35) ▼ -14.45% (-585.93) ▼ -4.09% (-147.85) ▲ +2.32% (+78.56) ▲ +7.11% (+230.44) ▲ +46.49%
$14,649
Day
$3470.06$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3250.36$3398.50$3546.65
Width: 8.7% – Inside
Implied Move ±3.2%
$3374.20$3565.92
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.69 | SL: $3332.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
⏸️ MRK (Y, F, Z, S) $107.54 989.8K ▼ -1.51% (-1.65) ▼ -1.22% (-1.06) ▲ +8.13% (+8.09) ▲ +28.05% (+23.56) ▲ +32.98% (+26.67) ▲ +2.17% (+2.28) ▲ +10.50% (+10.22) ▲ +4.98%
$10,498
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.02$105.50$112.99
Width: 14.2% – Inside
Implied Move ±2.7%
$105.07$110.01
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
BYND (Y, F, Z, S) $0.97 3.2M ▼ -1.56% (-0.02) ▲ +3.61% (-0.07) ▼ -11.22% (-0.12) ▲ +23.91% (+0.19) ▼ -60.66% (-1.49) ▲ +18.01% (+0.15) ▼ -73.34% (-2.66) ▼ -93.93%
$607
Day
$0.96$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.4% – Inside
Implied Move ±9.3%
$0.89$1.04
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +66.4%
⏸️ GS (Y, F, Z, S) $934.62 231.2K ▼ -1.57% (-14.93) ▼ -2.18% (-6.40) ▲ +5.25% (+46.66) ▲ +21.86% (+167.66) ▲ +73.68% (+396.49) ▲ +6.33% (+55.62) ▲ +69.41% (+382.93) ▲ +169.45%
$26,945
Day
$933.74$949.51
52W
$432.73$961.69
Bollinger Bands
$854.90$910.11$965.33
Width: 12.1% – Inside
Implied Move ±4.5%
$898.71$970.53
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.57 | SL: $897.49 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.4%
⏸️ ACN (Y, F, Z, S) $276.54 248.7K ▼ -1.57% (-4.42) ▲ +0.22% (+2.56) ▲ +1.83% (+4.98) ▲ +13.24% (+32.34) ▼ -5.23% (-15.25) ▲ +3.07% (+8.24) ▼ -19.66% (-67.69) ▲ +2.20%
$10,220
Day
$276.39$280.50
52W
$229.40$394.41
Bollinger Bands
$261.79$272.42$283.06
Width: 7.8% – Inside
Implied Move ±2.8%
$270.05$283.03
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $263.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
⏸️ VRSK (Y, F, Z, S) $221.17 17.8K ▼ -1.62% (-3.65) ▼ -0.03% (+1.56) ▲ +2.07% (+4.48) ▼ -8.93% (-21.69) ▼ -22.91% (-65.74) ▼ -1.13% (-2.52) ▼ -19.17% (-52.44) ▲ +22.53%
$12,253
Day
$220.60$224.67
52W
$196.59$321.24
Bollinger Bands
$215.99$220.94$225.89
Width: 4.5% – Inside
Implied Move ±3.4%
$214.74$227.60
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $213.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.4%
AMGN (Y, F, Z, S) $320.24 156.4K ▼ -1.63% (-5.30) ▼ -3.01% (-21.40) ▲ +0.79% (+2.50) ▲ +9.76% (+28.47) ▲ +15.87% (+43.86) ▼ -2.16% (-7.07) ▲ +22.38% (+58.57) ▲ +29.71%
$12,971
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$318.87$328.37$337.87
Width: 5.8% – Inside
Implied Move ±3.4%
$311.01$329.47
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $306.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
TEM (Y, F, Z, S) $68.12 845.5K ▼ -1.65% (-1.14) ▼ -2.04% (-1.65) ▼ -3.53% (-2.49) ▼ -24.20% (-21.75) ▲ +26.69% (+14.35) ▲ +15.36% (+9.07) ▲ +110.64% (+35.78) ▲ +69.24%
$16,924
Day
$67.80$70.56
52W
$31.36$104.32
Bollinger Bands
$58.80$65.25$71.69
Width: 19.8% – Inside
Implied Move ±7.2%
$63.96$72.28
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $61.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.1%
ABBV (Y, F, Z, S) $216.27 401.6K ▼ -1.71% (-3.77) ▼ -3.42% (-17.15) ▼ -3.16% (-7.05) ▼ -4.93% (-11.22) ▲ +14.23% (+26.94) ▼ -5.35% (-12.22) ▲ +26.64% (+45.50) ▲ +55.67%
$15,567
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$216.96$225.90$234.85
Width: 7.9% – Below Lower
Implied Move ±2.9%
$210.87$221.67
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 94%
Confidence: HOLD
ATR: $5.19 | SL: $205.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
⏸️ PTIR (Y, F, Z, S) $26.48 267.6K ▼ -1.78% (-0.48) ▼ -2.32% (-1.23) ▼ -8.42% (-2.43) ▼ -10.13% (-2.99) ▲ +84.49% (+12.13) ▼ -0.94% (-0.25) ▲ +340.57% (+20.47) ▲ +1572.53%
$167,253
Day
$26.13$26.80
52W
$5.01$38.79
Bollinger Bands
$23.51$28.33$33.16
Width: 34.1% – Inside
Implied Move ±7.9%
$24.70$28.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $39.50 104.1K ▼ -1.81% (-0.73) ▼ -2.42% (-1.85) ▼ -3.16% (-1.29) ▼ -18.01% (-8.68) ▲ +33.62% (+9.94) ▼ -4.70% (-1.95) ▲ +10.72% (+3.82) ▲ +110.67%
$21,067
Day
$39.45$39.96
52W
$23.38$57.52
Bollinger Bands
$39.06$41.02$42.98
Width: 9.6% – Inside
Implied Move ±3.9%
$38.18$40.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $37.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 SNPS (Y, F, Z, S) $523.67 232.3K ▼ -1.83% (-9.75) ▲ +2.93% (+3.97) ▲ +15.61% (+70.72) ▲ +18.01% (+79.91) ▲ +17.95% (+79.70) ▲ +11.49% (+53.95) ▲ +7.43% (+36.24) ▲ +57.27%
$15,727
Day
$518.00$527.50
52W
$365.74$651.73
Bollinger Bands
$435.22$486.28$537.33
Width: 21.0% – Inside
Implied Move ±3.1%
$509.87$537.47
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $12.98 | SL: $497.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.8%
⏸️ PLTU (Y, F, Z, S) $72.74 119.5K ▼ -1.92% (-1.43) ▼ -2.38% (-3.46) ▼ -8.66% (-6.90) ▼ -9.53% (-7.67) ▲ +85.95% (+33.62) ▼ -1.08% (-0.80) ▲ +342.42% (+56.30) ▲ +240.14%
$34,014
Day
$71.86$73.60
52W
$13.61$105.79
Bollinger Bands
$64.61$77.92$91.23
Width: 34.2% – Inside
Implied Move ±11.1%
$65.86$79.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $62.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.58 208.4K ▼ -1.97% (-1.40) ▼ -0.44% (-0.52) ▲ +3.91% (+2.62) ▲ +5.09% (+3.37) ▼ -2.25% (-1.60) ▲ +4.84% (+3.21) ▼ -12.85% (-10.26) ▼ -35.85%
$6,415
Day
$69.36$70.89
52W
$54.11$93.25
Bollinger Bands
$64.46$67.53$70.60
Width: 9.1% – Inside
Implied Move ±6.3%
$65.84$73.32
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 45.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $65.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.2%
SPCE (Y, F, Z, S) $3.12 498.8K ▼ -2.04% (-0.07) ▼ -6.72% (-0.05) ▼ -3.55% (-0.12) ▼ -32.80% (-1.53) ▲ +2.46% (+0.08) ▼ -2.65% (-0.09) ▼ -42.87% (-2.34) ▼ -96.99%
$301
Day
$3.11$3.25
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±9.3%
$2.88$3.37
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +31.9%
⏸️ CAVA (Y, F, Z, S) $69.23 190.9K ▼ -2.07% (-1.47) ▲ +3.16% (+1.33) ▲ +30.26% (+16.08) ▲ +6.99% (+4.52) ▼ -25.68% (-23.93) ▲ +17.97% (+10.54) ▼ -37.64% (-41.80) ▲ +58.14%
$15,814
Day
$69.13$70.29
52W
$43.41$144.49
Bollinger Bands
$49.15$61.32$73.48
Width: 39.7% – Inside
Implied Move ±5.6%
$65.96$72.51
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $64.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.6%
UNHG (Y, F, Z, S) $17.36 95.9K ▼ -2.09% (-0.37) ▼ -7.17% (-0.55) ▼ -3.93% (-0.71) ▼ -15.36% (-3.15) ▲ +25.85% (+3.57) ▲ +3.39% (+0.57) ▲ +25.85% (+3.57) ▲ +25.85%
$12,585
Day
$17.31$17.90
52W
$9.10$22.82
Bollinger Bands
$15.81$17.27$18.72
Width: 16.9% – Inside
Implied Move ±6.7%
$16.37$18.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $15.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $320.80 784.4K ▼ -2.09% (-6.85) ▼ -4.52% (-17.30) ▼ -10.00% (-35.63) ▼ -4.51% (-15.14) ▼ -12.97% (-47.82) ▼ -8.34% (-29.19) ▼ -21.47% (-87.70) ▼ -6.85%
$9,315
Day
$319.77$323.00
52W
$311.59$465.70
Bollinger Bands
$322.59$344.91$367.22
Width: 12.9% – Below Lower
Implied Move ±3.4%
$311.58$330.02
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $304.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.6%
REGN (Y, F, Z, S) $751.28 64.8K ▼ -2.18% (-16.72) ▼ -3.25% (-60.99) ▲ +1.35% (+9.99) ▲ +31.37% (+179.40) ▲ +23.51% (+143.01) ▼ -2.67% (-20.59) ▲ +5.38% (+38.33) ▲ +4.61%
$10,461
Day
$748.57$765.99
52W
$475.17$821.11
Bollinger Bands
$737.16$773.51$809.86
Width: 9.4% – Inside
Implied Move ±4.3%
$724.08$778.48
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $19.46 | SL: $712.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
IONQ (Y, F, Z, S) $49.80 2.1M ▼ -2.26% (-1.15) ▼ -1.89% (+0.02) ▼ -1.09% (-0.55) ▼ -35.78% (-27.75) ▲ +73.52% (+21.10) ▲ +10.99% (+4.93) ▲ +78.75% (+21.94) ▲ +1029.25%
$112,925
Day
$49.62$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.48$53.50
Width: 20.7% – Inside
Implied Move ±8.2%
$46.33$53.27
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 88.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $43.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +50.4%
⏸️ JPM (Y, F, Z, S) $316.91 3.1M ▼ -2.34% (-7.58) ▼ -5.29% (-10.08) ▼ -0.06% (-0.18) ▲ +5.38% (+16.19) ▲ +32.16% (+77.11) ▼ -1.20% (-3.86) ▲ +32.43% (+77.61) ▲ +137.92%
$23,792
Day
$316.44$326.86
52W
$199.32$335.87
Bollinger Bands
$310.06$322.87$335.69
Width: 7.9% – Inside
Implied Move ±4.0%
$306.14$327.68
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $5.94 | SL: $305.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
KKR (Y, F, Z, S) $130.82 222.1K ▼ -2.35% (-3.15) ▼ -3.68% (-0.01) ▼ -4.23% (-5.78) ▲ +4.00% (+5.04) ▲ +15.33% (+17.39) ▲ +2.62% (+3.34) ▼ -6.86% (-9.63) ▲ +147.92%
$24,792
Day
$130.25$133.99
52W
$85.77$169.44
Bollinger Bands
$127.14$131.76$136.39
Width: 7.0% – Inside
Implied Move ±4.3%
$126.04$135.60
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 30.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $124.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +20.6%
⏸️ RCL (Y, F, Z, S) $293.70 254.2K ▼ -2.47% (-7.43) ▼ -1.36% (-8.72) ▲ +5.68% (+15.79) ▼ -6.10% (-19.09) ▲ +37.04% (+79.39) ▲ +5.30% (+14.78) ▲ +30.91% (+69.35) ▲ +370.80%
$47,080
Day
$291.20$296.62
52W
$162.49$364.14
Bollinger Bands
$272.00$290.82$309.64
Width: 12.9% – Inside
Implied Move ±4.3%
$282.97$304.43
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.98 | SL: $275.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.1%
CHTR (Y, F, Z, S) $201.38 111.4K ▼ -2.56% (-5.29) ▼ -4.39% (-4.98) ▼ -2.53% (-5.22) ▼ -24.36% (-64.87) ▼ -46.57% (-175.49) ▼ -3.53% (-7.37) ▼ -40.39% (-136.46) ▼ -48.16%
$5,184
Day
$201.38$205.07
52W
$193.00$437.06
Bollinger Bands
$203.15$208.05$212.94
Width: 4.7% – Below Lower
Implied Move ±5.6%
$191.73$211.03
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 29.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 97%
Confidence: HOLD
ATR: $5.40 | SL: $190.58 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +50.9%
⏸️ MUU (Y, F, Z, S) $140.32 170.6K ▼ -2.58% (-3.71) ▼ -1.77% (+1.26) ▲ +90.74% (+66.76) ▲ +190.40% (+92.00) ▲ +1334.50% (+130.54) ▲ +39.29% (+39.58) ▲ +676.81% (+122.26) ▲ +454.16%
$55,416
Day
$139.11$148.49
52W
$6.42$148.49
Bollinger Bands
$55.04$107.76$160.48
Width: 97.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $117.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $69.03 4.5M ▼ -2.82% (-2.00) ▼ -4.42% (-2.62) ▼ -1.12% (-0.78) ▲ +13.01% (+7.95) ▲ +66.08% (+27.47) ▼ -0.53% (-0.37) ▲ +7.31% (+4.70) ▲ +85.75%
$18,575
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.58$70.72$72.86
Width: 6.1% – Inside
Implied Move ±7.0%
$64.90$73.16
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Post-earnings - gap opportunity
Confidence: HOLD
ATR: $1.75 | SL: $65.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.7%
PILL (Y, F, Z, S) $11.59 21 ▼ -2.85% (-0.34) ▼ -1.36% (-1.09) ▼ -6.52% (-0.81) ▲ +49.93% (+3.86) ▲ +118.46% (+6.28) ▼ -5.77% (-0.71) ▲ +60.93% (+4.39) ▲ +19.39%
$11,939
Day
$11.59$11.60
52W
$3.59$13.33
Bollinger Bands
$11.23$12.29$13.34
Width: 17.2% – Inside
Implied Move ±3.9%
$11.21$11.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $10.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.25 63.5M ▼ -3.02% (-0.07) ▼ -5.46% (-0.20) ▼ -30.69% (-1.00) ▼ -49.10% (-2.17) ▼ -87.62% (-15.92) ▼ -28.12% (-0.88) ▼ -89.17% (-18.53) ▼ -99.10%
$90
Day
$2.24$2.29
52W
$2.24$51.85
Bollinger Bands
$2.07$2.90$3.72
Width: 56.9% – Inside
Implied Move ±15.1%
$1.96$2.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $74.08 486.1K ▼ -3.02% (-2.31) ▼ -10.04% (-8.97) ▲ +10.16% (+6.83) ▲ +1.59% (+1.16) ▲ +50.66% (+24.91) ▼ -0.47% (-0.35) ▲ +35.46% (+19.39) ▲ +475.17%
$57,517
Day
$74.04$76.39
52W
$30.90$100.00
Bollinger Bands
$68.27$76.48$84.69
Width: 21.5% – Inside
Implied Move ±6.4%
$70.08$78.09
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $67.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.9%
🟠 MELI (Y, F, Z, S) $2082.22 49.2K ▼ -3.15% (-67.68) ▼ -4.79% (-80.39) ▲ +3.29% (+66.33) ▼ -3.50% (-75.60) ▼ -5.71% (-126.18) ▲ +3.37% (+67.96) ▲ +19.67% (+342.22) ▲ +92.28%
$19,228
Day
$2080.00$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.56$2044.19$2223.83
Width: 17.6% – Inside
Implied Move ±6.3%
$1971.43$2193.01
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $60.08 | SL: $1962.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.7%
MA (Y, F, Z, S) $547.82 796.4K ▼ -3.26% (-18.47) ▼ -5.46% (-31.24) ▼ -4.07% (-23.26) ▼ -3.40% (-19.25) ▲ +2.92% (+15.55) ▼ -3.90% (-22.21) ▲ +9.12% (+45.80) ▲ +48.45%
$14,845
Day
$546.16$558.95
52W
$462.92$600.08
Bollinger Bands
$555.25$571.17$587.10
Width: 5.6% – Below Lower
Implied Move ±3.8%
$529.98$565.65
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $10.15 | SL: $527.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.5%
⏸️ ENPH (Y, F, Z, S) $35.45 576.7K ▼ -3.35% (-1.23) ▲ +2.01% (+0.76) ▲ +10.16% (+3.27) ▼ -2.72% (-0.99) ▼ -23.71% (-11.02) ▲ +10.61% (+3.40) ▼ -46.99% (-31.42) ▼ -85.58%
$1,442
Day
$35.43$36.81
52W
$25.78$70.78
Bollinger Bands
$30.55$33.50$36.45
Width: 17.6% – Inside
Implied Move ±6.4%
$33.52$37.38
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 59.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $32.36 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.5%
V (Y, F, Z, S) $330.86 2.5M ▼ -3.59% (-12.34) ▼ -7.47% (-25.02) ▼ -4.88% (-16.96) ▼ -4.84% (-16.83) ▼ -1.44% (-4.83) ▼ -5.66% (-19.85) ▲ +8.57% (+26.11) ▲ +51.72%
$15,172
Day
$328.50$337.52
52W
$297.39$374.11
Bollinger Bands
$337.50$349.80$362.10
Width: 7.0% – Below Lower
Implied Move ±4.7%
$317.62$344.11
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.46 | SL: $317.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.5%
⏸️ ASTS (Y, F, Z, S) $94.60 1.3M ▼ -3.85% (-3.79) ▼ -2.96% (+8.87) ▲ +23.34% (+17.90) ▲ +0.11% (+0.10) ▲ +290.10% (+70.35) ▲ +30.25% (+21.97) ▲ +348.98% (+73.53) ▲ +1722.74%
$182,274
Day
$94.60$98.28
52W
$17.50$102.79
Bollinger Bands
$57.80$80.98$104.16
Width: 57.3% – Inside
Implied Move ±10.7%
$86.01$103.19
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.77 | SL: $77.05 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -21.1%
LABU (Y, F, Z, S) $158.91 126.1K ▼ -3.87% (-6.40) ▼ -0.25% (-16.90) ▼ -3.08% (-5.05) ▲ +48.78% (+52.10) ▲ +180.44% (+102.24) ▼ -0.30% (-0.48) ▲ +85.90% (+73.43) ▼ -1.70%
$9,830
Day
$158.82$163.23
52W
$32.22$186.24
Bollinger Bands
$148.35$163.74$179.13
Width: 18.8% – Inside
Implied Move ±6.3%
$150.41$167.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.55 | SL: $137.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.66 5.6M ▼ -4.09% (-0.07) ▲ +9.16% (+0.14) ▼ -21.73% (-0.46) ▼ -41.37% (-1.17) ▼ -39.00% (-1.06) ▲ +6.37% (+0.10) ▼ -52.73% (-1.85) ▼ -96.72%
$328
Day
$1.64$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±15.7%
$1.44$1.88
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +81.4%
FAS (Y, F, Z, S) $165.18 288.5K ▼ -4.11% (-7.08) ▼ -9.96% (-10.35) ▼ -2.32% (-3.92) ▲ +4.51% (+7.12) ▲ +33.34% (+41.30) ▼ -1.87% (-3.15) ▲ +25.35% (+33.41) ▲ +116.31%
$21,631
Day
$164.86$171.45
52W
$85.28$184.40
Bollinger Bands
$162.09$172.73$183.37
Width: 12.3% – Inside
Implied Move ±13.0%
$146.90$183.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.03 | SL: $153.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.81 6.1M ▼ -4.35% (-1.31) ▼ -5.66% (-1.20) ▼ -10.89% (-3.52) ▼ -45.75% (-24.30) ▼ -22.70% (-8.46) ▼ -1.57% (-0.46) ▼ -7.30% (-2.27) ▲ +257.53%
$35,753
Day
$28.78$29.89
52W
$25.71$66.44
Bollinger Bands
$28.82$30.30$31.77
Width: 9.7% – Below Lower
Implied Move ±6.7%
$27.18$30.44
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $1.11 | SL: $26.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +65.6%
DUST (Y, F, Z, S) $5.68 3.3M ▼ -4.45% (-0.26) ▼ -11.86% (-0.88) ▼ -25.95% (-1.99) ▼ -43.84% (-4.44) ▼ -80.01% (-22.76) ▼ -23.59% (-1.76) ▼ -90.59% (-54.75) ▼ -94.24%
$576
Day
$5.67$5.87
52W
$5.67$61.33
Bollinger Bands
$5.75$6.98$8.21
Width: 35.3% – Below Lower
Implied Move ±8.8%
$5.26$6.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $113.44 3.3M ▼ -4.46% (-5.29) ▼ -7.52% (-7.53) ▲ +1.32% (+1.48) ▼ -10.75% (-13.66) ▲ +10.04% (+10.35) ▲ +0.04% (+0.05) ▲ +18.19% (+17.46) ▲ +16.95%
$11,695
Day
$111.57$114.44
52W
$87.11$139.41
Bollinger Bands
$104.16$114.32$124.48
Width: 17.8% – Inside
Implied Move ±6.5%
$107.14$119.74
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 31.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $105.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.1%
BNKU (Y, F, Z, S) $35.33 6.7K ▼ -4.78% (-1.77) ▼ -9.17% (-1.60) ▲ +5.10% (+1.72) ▲ +39.19% (+9.95) ▲ +160.21% (+21.75) ▲ +4.24% (+1.44) ▲ +52.23% (+12.12) ▲ +52.23%
$15,223
Day
$35.33$36.80
52W
$8.51$39.33
Bollinger Bands
$31.78$35.51$39.23
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $32.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A

AMDL (Y, F, Z, S) $16.46

▲ +13.36% (+1.94)
5D: ▲ +6.13% (+1.59)
1M: ▲ +7.93% (+1.21)
6M: ▲ +298.55% (+12.33)
YTD: ▲ +5.85% (+0.91)
1Y: ▲ +129.89% (+9.30)
Volume: 5.3M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.6%
BB: Inside (24.6%)
MACD: -0.420 | -0.499 (Bullish)
MA: 50d: $17.22 | 200d: $11.52
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $14.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.46
Current
Stop Loss: $14.32
-13.0%
Target: $20.74
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$15.52$16.52
52W
$2.77$25.86
Bollinger Bands
$13.37$15.25$17.13
Width: 24.6% – Inside
Implied Move ±15.3%
$14.32$18.60

AMD (Y, F, Z, S) $221.65

▲ +6.72% (+13.96)
5D: ▲ +3.41% (+11.63)
1M: ▲ +5.16% (+10.87)
6M: ▲ +129.95% (+125.26)
YTD: ▲ +3.50% (+7.49)
1Y: ▲ +88.93% (+104.33)
Volume: 11.9M
52W: $76.48 - $267.08
Market Cap: 360.86B
Volatility: 54.0%
BB: Inside (12.8%)
MACD: -1.756 | -2.133 (Bullish)
MA: 50d: $222.18 | 200d: $166.82
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 116.05
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.57 | Stop Loss: $206.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.65
Current
Stop Loss: $206.50
-6.8%
Target: $251.94
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$214.99$222.15
52W
$76.48$267.08
Bollinger Bands
$198.47$212.02$225.58
Width: 12.8% – Inside
Implied Move ±7.1%
$208.20$235.10

OILU (Y, F, Z, S) $26.46

▲ +5.76% (+1.44)
5D: ▲ +9.25% (+2.81)
1M: ▲ +9.09% (+2.20)
6M: ▲ +31.77% (+6.38)
YTD: ▲ +14.89% (+3.43)
1Y: ▼ -18.31% (-5.93)
Volume: 50.7K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.4%
BB: Inside (25.1%)
MACD: +0.513 | +0.198 (Bullish)
MA: 50d: $23.88 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.69
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $23.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.46
Current
Stop Loss: $23.98
-9.4%
Target: $31.42
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$25.68$26.50
52W
$15.15$36.46
Bollinger Bands
$20.62$23.58$26.54
Width: 25.1% – Inside

NRGU (Y, F, Z, S) $20.40

▲ +5.70% (+1.10)
5D: ▲ +9.44% (+2.37)
1M: ▲ +3.92% (+0.77)
6M: ▲ +44.40% (+6.27)
YTD: ▲ +16.57% (+2.90)
1Y: ▼ -21.90% (-5.72)
Volume: 20.5K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.5%
BB: Inside (25.5%)
MACD: +0.240 | -0.058 (Bullish)
MA: 50d: $18.86 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $18.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.40
Current
Stop Loss: $18.25
-10.5%
Target: $24.70
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$19.62$20.40
52W
$10.28$26.12
Bollinger Bands
$15.87$18.19$20.51
Width: 25.5% – Inside

INTC (Y, F, Z, S) $46.11

▲ +4.65% (+2.05)
5D: ▲ +15.16% (+3.48)
1M: ▲ +21.95% (+8.30)
6M: ▲ +124.82% (+25.60)
YTD: ▲ +24.96% (+9.21)
1Y: ▲ +140.16% (+26.91)
Volume: 24.9M
52W: $17.67 - $46.73
Market Cap: 219.85B
Volatility: 57.9%
BB: Above Upper (33.9%)
MACD: +1.687 | +0.771 (Bullish)
MA: 50d: $38.47 | 200d: $28.18
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 768.17
EPS: 0.06
1y Target Est: $39.03
Upside %: -15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $41.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.11
Current
Stop Loss: $41.91
-9.1%
Target: $54.50
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$46.73
52W
$17.67$46.73
Bollinger Bands
$32.32$38.91$45.50
Width: 33.9% – Above Upper
Implied Move ±6.5%
$43.58$48.64

GGLL (Y, F, Z, S) $113.27

▲ +4.39% (+4.76)
5D: ▲ +16.09% (+10.91)
1M: ▲ +18.85% (+17.96)
6M: ▲ +293.06% (+84.45)
YTD: ▲ +16.92% (+16.39)
1Y: ▲ +157.71% (+69.32)
Volume: 377.7K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.4%
BB: Above Upper (24.5%)
MACD: +4.082 | +2.888 (Bullish)
MA: 50d: $94.03 | 200d: $55.23
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.75
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $104.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.27
Current
Stop Loss: $104.94
-7.4%
Target: $129.94
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.41$98.50$110.59
Width: 24.5% – Above Upper
Implied Move ±10.9%
$102.78$123.76

CONL (Y, F, Z, S) $17.43

▲ +4.31% (+0.72)
5D: ▼ -2.19% (+0.26)
1M: ▼ -16.40% (-3.42)
6M: ▼ -5.48% (-1.01)
YTD: ▲ +18.98% (+2.78)
1Y: ▼ -50.73% (-17.95)
Volume: 878.6K
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.8%
BB: Inside (24.0%)
MACD: -1.271 | -1.697 (Bullish)
MA: 50d: $21.07 | 200d: $30.20
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $14.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.43
Current
Stop Loss: $14.81
-15.0%
Target: $22.67
+30.1%
Risk/Reward: 15.0% / 30.1% (1:2)
ML Predictions
Day
$16.98$17.84
52W
$9.21$72.35
Bollinger Bands
$14.87$16.90$18.93
Width: 24.0% – Inside
Implied Move ±11.5%
$15.72$19.14

JNUG (Y, F, Z, S) $263.67

▲ +4.20% (+10.62)
5D: ▲ +11.76% (+34.61)
1M: ▲ +30.73% (+61.99)
6M: ▲ +286.84% (+195.51)
YTD: ▲ +27.66% (+57.13)
1Y: ▲ +597.71% (+225.88)
Volume: 62.8K
52W: $37.30 - $264.00
AUM: 576.37M
Volatility: 92.2%
BB: Above Upper (33.8%)
MACD: +17.089 | +14.637 (Bullish)
MA: 50d: $184.30 | 200d: $119.07
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.15
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.43 | Stop Loss: $228.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $263.67
Current
Stop Loss: $228.80
-13.2%
Target: $333.40
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$256.01$264.00
52W
$37.30$264.00
Bollinger Bands
$184.20$221.65$259.10
Width: 33.8% – Above Upper
Implied Move ±34.5%
$186.42$340.92

BOEU (Y, F, Z, S) $48.26

▲ +4.18% (+1.94)
5D: ▲ +13.20% (+6.07)
1M: ▲ +41.27% (+14.10)
6M: ▲ +56.39% (+17.40)
YTD: ▲ +26.06% (+9.98)
1Y: ▲ +74.71% (+20.64)
Volume: 6.6K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.4%
BB: Above Upper (38.2%)
MACD: +3.053 | +2.291 (Bullish)
MA: 50d: $34.88 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $44.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.26
Current
Stop Loss: $44.86
-7.0%
Target: $55.06
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$48.51
52W
$26.15$51.82
Bollinger Bands
$32.20$39.81$47.41
Width: 38.2% – Above Upper

TPL (Y, F, Z, S) $321.42

▲ +3.66% (+11.34)
5D: ▲ +9.40% (+40.03)
1M: ▲ +14.98% (+41.87)
6M: ▼ -28.24% (-126.46)
YTD: ▲ +11.91% (+34.20)
1Y: ▼ -25.40% (-109.46)
Volume: 9.3K
52W: $269.23 - $485.16
Market Cap: 22.16B
Volatility: 46.7%
BB: Above Upper (15.1%)
MACD: +2.817 | -0.461 (Bullish)
MA: 50d: $302.27 | 200d: $340.69
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 46.51
EPS: 6.91
1y Target Est: $280.83
Upside %: -12.6%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.20 | Stop Loss: $297.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $321.42
Current
Stop Loss: $297.02
-7.6%
Target: $370.21
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$313.60$321.63
52W
$269.23$485.16
Bollinger Bands
$273.74$296.05$318.36
Width: 15.1% – Above Upper
Implied Move ±6.6%
$303.39$339.45

RDDT (Y, F, Z, S) $252.86

▲ +3.62% (+8.84)
5D: ▼ -0.37% (-2.64)
1M: ▲ +12.49% (+28.08)
6M: ▲ +108.61% (+131.65)
YTD: ▲ +10.00% (+22.99)
1Y: ▲ +53.57% (+88.21)
Volume: 539.4K
52W: $79.75 - $282.95
Market Cap: 47.92B
Volatility: 61.8%
BB: Inside (19.2%)
MACD: +8.330 | +7.659 (Bullish)
MA: 50d: $219.30 | 200d: $178.77
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 116.53
EPS: 2.17
1y Target Est: $250.07
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.31 | Stop Loss: $230.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $252.86
Current
Stop Loss: $230.24
-8.9%
Target: $298.11
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$246.12$255.61
52W
$79.75$282.95
Bollinger Bands
$213.95$236.67$259.40
Width: 19.2% – Inside
Implied Move ±6.7%
$238.46$267.26

ERX (Y, F, Z, S) $61.79

▲ +3.59% (+2.14)
5D: ▲ +6.37% (+5.06)
1M: ▲ +8.02% (+4.59)
6M: ▲ +27.19% (+13.21)
YTD: ▲ +10.64% (+5.94)
1Y: ▲ +2.56% (+1.54)
Volume: 67.6K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.4%
BB: Inside (19.0%)
MACD: +1.185 | +0.653 (Bullish)
MA: 50d: $56.58 | 200d: $53.08
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.31
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $57.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.79
Current
Stop Loss: $57.72
-6.6%
Target: $69.93
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$60.63$61.83
52W
$39.88$65.92
Bollinger Bands
$51.42$56.82$62.23
Width: 19.0% – Inside
Implied Move ±7.7%
$57.75$65.83

FANG (Y, F, Z, S) $152.76

▲ +3.52% (+5.20)
5D: ▲ +5.73% (+12.31)
1M: ▼ -2.51% (-3.92)
6M: ▲ +13.18% (+17.79)
YTD: ▲ +1.61% (+2.43)
1Y: ▼ -11.55% (-19.95)
Volume: 116.3K
52W: $111.64 - $175.92
Market Cap: 44.22B
Volatility: 30.3%
BB: Inside (8.8%)
MACD: -0.667 | -0.753 (Bullish)
MA: 50d: $149.07 | 200d: $141.79
P/C Vol Ratio: 10.16
Opt Dir: Strong Bearish   Short: 4.8% (4.7d)
P/E: 10.73
EPS: 14.24
1y Target Est: $178.80
Upside %: +17.0%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $143.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $152.76
Current
Stop Loss: $143.82
-5.8%
Target: $170.62
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$148.71$153.00
52W
$111.64$175.92
Bollinger Bands
$142.08$148.60$155.11
Width: 8.8% – Inside
Implied Move ±4.1%
$147.41$158.10

ALB (Y, F, Z, S) $175.29

▲ +3.52% (+5.96)
5D: ▲ +10.84% (+13.72)
1M: ▲ +32.06% (+42.55)
6M: ▲ +203.89% (+117.61)
YTD: ▲ +23.93% (+33.85)
1Y: ▲ +95.53% (+85.64)
Volume: 335.4K
52W: $48.70 - $175.54
Market Cap: 20.63B
Volatility: 59.1%
BB: Above Upper (31.7%)
MACD: +10.842 | +9.024 (Bullish)
MA: 50d: $129.17 | 200d: $85.91
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 116.55
EPS: -1.59
1y Target Est: $142.79
Upside %: -18.5%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $162.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.29
Current
Stop Loss: $162.34
-7.4%
Target: $201.20
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$172.80$175.54
52W
$48.70$175.54
Bollinger Bands
$125.22$148.85$172.48
Width: 31.7% – Above Upper
Implied Move ±54.3%
$94.41$256.17

SOXL (Y, F, Z, S) $56.50

▲ +3.39% (+1.85)
5D: ▲ +4.61% (+4.21)
1M: ▲ +35.46% (+14.79)
6M: ▲ +361.31% (+44.25)
YTD: ▲ +34.43% (+14.47)
1Y: ▲ +104.21% (+28.83)
Volume: 14.7M
52W: $7.21 - $56.67
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.8%)
MACD: +3.262 | +2.147 (Bullish)
MA: 50d: $43.62 | 200d: $29.48
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.09
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $50.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.50
Current
Stop Loss: $50.64
-10.4%
Target: $68.22
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$56.67
52W
$7.21$56.67
Bollinger Bands
$34.34$46.02$57.70
Width: 50.8% – Inside
Implied Move ±7.9%
$52.69$60.31

DVLT (Y, F, Z, S) $0.91

▲ +2.92% (+0.03)
5D: ▼ -35.31% (-0.25)
1M: ▼ -34.37% (-0.47)
6M: ▲ +9.12% (+0.08)
YTD: ▲ +39.34% (+0.26)
1Y: ▼ -46.09% (-0.77)
Volume: 19.6M
52W: $0.25 - $4.10
Market Cap: 519.42M
Volatility: 271.1%
BB: Inside (107.2%)
MACD: -0.148 | -0.178 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +341.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.44 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.91
Current
Stop Loss: $0.44
-51.0%
Target: $1.83
+102.1%
Risk/Reward: 51.0% / 102.1% (1:2)
ML Predictions
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.46$0.99$1.53
Width: 107.2% – Inside

MPWR (Y, F, Z, S) $994.23

▲ +2.80% (+27.07)
5D: ▼ -1.11% (+35.15)
1M: ▲ +5.22% (+49.32)
6M: ▲ +70.84% (+412.27)
YTD: ▲ +9.69% (+87.87)
1Y: ▲ +70.68% (+411.72)
Volume: 25.2K
52W: $436.42 - $1121.48
Market Cap: 47.63B
Volatility: 42.1%
BB: Inside (10.2%)
MACD: +7.984 | +3.079 (Bullish)
MA: 50d: $942.93 | 200d: $806.86
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.51
EPS: 38.98
1y Target Est: $1196.07
Upside %: +20.3%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $935.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $994.23
Current
Stop Loss: $935.97
-5.9%
Target: $1110.75
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$898.86$947.30$995.74
Width: 10.2% – Inside
Implied Move ±5.9%
$944.12$1044.34

KSS (Y, F, Z, S) $20.28

▲ +2.74% (+0.54)
5D: ▼ -8.28% (-0.37)
1M: ▼ -12.85% (-2.99)
6M: ▲ +198.28% (+13.48)
YTD: ▼ -0.64% (-0.13)
1Y: ▲ +62.04% (+7.76)
Volume: 290.2K
52W: $5.88 - $25.09
Market Cap: 2.28B
Volatility: 103.5%
BB: Inside (17.9%)
MACD: -0.115 | +0.171 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.72
EPS: 1.73
1y Target Est: $22.17
Upside %: +9.3%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $18.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.28
Current
Stop Loss: $18.23
-10.1%
Target: $24.37
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$19.76$20.40
52W
$5.88$25.09
Bollinger Bands
$19.55$21.47$23.38
Width: 17.9% – Inside
Implied Move ±7.0%
$19.07$21.49

GEV (Y, F, Z, S) $656.25

▲ +2.58% (+16.48)
5D: ▼ -4.38% (-6.07)
1M: ▼ -2.23% (-14.97)
6M: ▲ +77.62% (+286.77)
YTD: ▲ +0.48% (+3.16)
1Y: ▲ +79.33% (+290.30)
Volume: 338.3K
52W: $251.66 - $730.46
Market Cap: 178.65B
Volatility: 58.7%
BB: Inside (12.5%)
MACD: +5.423 | +10.779 (Bearish)
MA: 50d: $619.69 | 200d: $546.54
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 106.88
EPS: 6.14
1y Target Est: $756.38
Upside %: +15.3%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $615.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $656.25
Current
Stop Loss: $615.36
-6.2%
Target: $738.02
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.84$657.99$699.14
Width: 12.5% – Inside
Implied Move ±5.2%
$627.30$685.20

MSTR (Y, F, Z, S) $166.38

▲ +2.56% (+4.15)
5D: ▲ +5.32% (+4.54)
1M: ▼ -5.71% (-10.07)
6M: ▼ -54.94% (-202.88)
YTD: ▲ +9.49% (+14.43)
1Y: ▼ -49.34% (-162.02)
Volume: 2.1M
52W: $149.75 - $457.22
Market Cap: 48.14B
Volatility: 63.4%
BB: Inside (10.7%)
MACD: -7.179 | -10.242 (Bullish)
MA: 50d: $185.85 | 200d: $314.68
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 12.9% (1.7d)
P/E: 6.83
EPS: 24.37
1y Target Est: $489.62
Upside %: +194.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.85 | Stop Loss: $148.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.38
Current
Stop Loss: $148.68
-10.6%
Target: $201.76
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$164.25$167.88
52W
$149.75$457.22
Bollinger Bands
$151.90$160.51$169.13
Width: 10.7% – Inside
Implied Move ±6.3%
$157.52$175.23

ADI (Y, F, Z, S) $301.36

▲ +2.55% (+7.50)
5D: ▲ +2.87% (+8.47)
1M: ▲ +7.89% (+22.04)
6M: ▲ +57.45% (+109.95)
YTD: ▲ +11.12% (+30.16)
1Y: ▲ +43.85% (+91.86)
Volume: 166.5K
52W: $156.76 - $303.20
Market Cap: 147.56B
Volatility: 30.2%
BB: Inside (14.8%)
MACD: +9.069 | +7.687 (Bullish)
MA: 50d: $262.65 | 200d: $234.19
P/C Vol Ratio: 18.56
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 66.23
EPS: 4.55
1y Target Est: $288.53
Upside %: -4.3%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.28 | Stop Loss: $288.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.36
Current
Stop Loss: $288.81
-4.2%
Target: $326.46
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$294.66$302.00
52W
$156.76$303.20
Bollinger Bands
$261.17$282.00$302.83
Width: 14.8% – Inside
Implied Move ±1.8%
$296.70$306.02

AEO (Y, F, Z, S) $26.52

▲ +2.51% (+0.65)
5D: ▼ -5.50% (-0.53)
1M: ▲ +4.63% (+1.17)
6M: ▲ +146.35% (+15.76)
YTD: ▲ +1.02% (+0.27)
1Y: ▲ +77.66% (+11.59)
Volume: 378.9K
52W: $9.04 - $28.33
Market Cap: 4.50B
Volatility: 51.1%
BB: Inside (8.3%)
MACD: +1.088 | +1.441 (Bearish)
MA: 50d: $22.50 | 200d: $15.03
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.47
EPS: 1.13
1y Target Est: $25.56
Upside %: -3.6%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $24.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.52
Current
Stop Loss: $24.15
-8.9%
Target: $31.26
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$25.80$26.63
52W
$9.04$28.33
Bollinger Bands
$25.73$26.85$27.96
Width: 8.3% – Inside
Implied Move ±7.0%
$24.95$28.09

LAYS (Y, F, Z, S) $43.73

▲ +2.42% (+1.03)
5D: ▼ -7.61% (-1.45)
1M: ▼ -5.40% (-2.50)
6M: ▲ +205.97% (+29.44)
YTD: ▼ -4.48% (-2.05)
1Y: ▲ +169.00% (+27.47)
Volume: 13.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.677 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $39.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.73
Current
Stop Loss: $39.83
-8.9%
Target: $51.54
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.76$44.55$49.35
Width: 21.5% – Inside

BULZ (Y, F, Z, S) $286.80

▲ +2.37% (+6.64)
5D: ▲ +7.58% (+15.84)
1M: ▲ +12.39% (+31.62)
6M: ▲ +188.13% (+187.26)
YTD: ▲ +10.50% (+27.25)
1Y: ▲ +92.30% (+137.66)
Volume: 59.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.7%
BB: Inside (20.3%)
MACD: +3.234 | +0.931 (Bullish)
MA: 50d: $267.16 | 200d: $201.93
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.65
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.77 | Stop Loss: $263.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $286.80
Current
Stop Loss: $263.27
-8.2%
Target: $333.87
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$283.26$288.11
52W
$57.00$335.58
Bollinger Bands
$237.34$264.20$291.06
Width: 20.3% – Inside

SIDU (Y, F, Z, S) $3.49

▲ +2.35% (+0.08)
5D: ▼ -29.35% (-1.15)
1M: ▲ +245.54% (+2.48)
6M: ▲ +118.12% (+1.89)
YTD: ▲ +11.15% (+0.35)
1Y: ▲ +47.88% (+1.13)
Volume: 6.2M
52W: $0.63 - $5.39
Market Cap: 227.82M
Volatility: 293.1%
BB: Inside (201.0%)
MACD: +0.770 | +0.731 (Bullish)
MA: 50d: $1.60 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.54
EPS: -1.26
1y Target Est: $10.00
Upside %: +186.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.56 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.49
Current
Stop Loss: $1.56
-55.3%
Target: $7.35
+110.6%
Risk/Reward: 55.3% / 110.6% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.27$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.72$5.45
Width: 201.0% – Inside

MCHP (Y, F, Z, S) $75.04

▲ +2.26% (+1.65)
5D: ▲ +0.23% (+1.10)
1M: ▲ +11.71% (+7.86)
6M: ▲ +63.45% (+29.13)
YTD: ▲ +17.77% (+11.32)
1Y: ▲ +38.46% (+20.85)
Volume: 382.9K
52W: $33.33 - $76.06
Market Cap: 40.56B
Volatility: 49.7%
BB: Inside (25.9%)
MACD: +3.333 | +2.630 (Bullish)
MA: 50d: $61.82 | 200d: $61.11
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 5.7% (3.1d)
P/E: 29.41
EPS: -0.46
1y Target Est: $77.80
Upside %: +3.7%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $70.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.04
Current
Stop Loss: $70.45
-6.1%
Target: $84.23
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.17$67.95$76.74
Width: 25.9% – Inside
Implied Move ±2.9%
$73.21$76.88

BE (Y, F, Z, S) $139.95

▲ +2.25% (+3.08)
5D: ▲ +35.81% (+31.95)
1M: ▲ +47.35% (+44.97)
6M: ▲ +627.39% (+120.71)
YTD: ▲ +61.07% (+53.06)
1Y: ▲ +507.69% (+116.92)
Volume: 1.7M
52W: $15.15 - $147.86
Market Cap: 33.10B
Volatility: 119.5%
BB: Above Upper (75.5%)
MACD: +7.940 | +1.864 (Bullish)
MA: 50d: $107.96 | 200d: $59.42
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1749.38
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $123.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $139.95
Current
Stop Loss: $123.06
-12.1%
Target: $173.72
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
🚀 BREAKOUT: 24%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$142.00
52W
$15.15$147.86
Bollinger Bands
$62.18$99.89$137.61
Width: 75.5% – Above Upper
Implied Move ±11.2%
$126.65$153.25

COIN (Y, F, Z, S) $248.25

▲ +2.17% (+5.27)
5D: ▼ -0.92% (+2.32)
1M: ▼ -7.18% (-19.21)
6M: ▲ +20.94% (+42.98)
YTD: ▲ +9.78% (+22.11)
1Y: ▼ -1.17% (-2.95)
Volume: 1.0M
52W: $142.58 - $444.65
Market Cap: 66.94B
Volatility: 60.5%
BB: Inside (12.1%)
MACD: -6.250 | -8.740 (Bullish)
MA: 50d: $265.40 | 200d: $287.89
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.6% (2.2d)
P/E: 21.46
EPS: 11.57
1y Target Est: $349.88
Upside %: +40.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.62 | Stop Loss: $229.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $248.25
Current
Stop Loss: $229.02
-7.7%
Target: $286.72
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$245.00$251.38
52W
$142.58$444.65
Bollinger Bands
$228.06$242.77$257.48
Width: 12.1% – Inside
Implied Move ±4.9%
$237.87$258.63

GOOGL (Y, F, Z, S) $339.05

▲ +2.17% (+7.20)
5D: ▲ +7.86% (+17.07)
1M: ▲ +9.62% (+29.76)
6M: ▲ +111.69% (+178.89)
YTD: ▲ +8.32% (+26.05)
1Y: ▲ +78.20% (+148.79)
Volume: 4.5M
52W: $140.14 - $340.48
Market Cap: 4.11T
Volatility: 29.5%
BB: Above Upper (12.7%)
MACD: +7.290 | +5.542 (Bullish)
MA: 50d: $306.20 | 200d: $223.46
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.50
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $325.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $339.05
Current
Stop Loss: $325.89
-3.9%
Target: $365.39
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.25$315.31$335.36
Width: 12.7% – Above Upper
Implied Move ±3.2%
$329.89$348.22

MP (Y, F, Z, S) $66.74

▲ +2.14% (+1.40)
5D: ▲ +11.57% (+4.24)
1M: ▲ +17.79% (+10.08)
6M: ▲ +168.57% (+41.89)
YTD: ▲ +32.11% (+16.22)
1Y: ▲ +241.73% (+47.21)
Volume: 2.2M
52W: $18.64 - $100.25
Market Cap: 11.84B
Volatility: 76.9%
BB: Above Upper (35.3%)
MACD: +1.525 | -0.137 (Bullish)
MA: 50d: $57.92 | 200d: $51.04
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 100.21
EPS: -0.70
1y Target Est: $79.14
Upside %: +18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $60.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.74
Current
Stop Loss: $60.40
-9.5%
Target: $79.41
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.35$68.43
52W
$18.64$100.25
Bollinger Bands
$46.32$56.26$66.20
Width: 35.3% – Above Upper
Implied Move ±7.8%
$62.31$71.17

GOOG (Y, F, Z, S) $339.66

▲ +2.08% (+6.93)
5D: ▲ +7.98% (+17.23)
1M: ▲ +9.38% (+29.14)
6M: ▲ +109.70% (+177.69)
YTD: ▲ +8.24% (+25.86)
1Y: ▲ +77.33% (+148.12)
Volume: 3.4M
52W: $142.27 - $341.17
Market Cap: 4.10T
Volatility: 29.0%
BB: Above Upper (12.4%)
MACD: +7.229 | +5.526 (Bullish)
MA: 50d: $306.90 | 200d: $224.45
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.60
EPS: 10.11
1y Target Est: $331.82
Upside %: -2.3%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $326.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $339.66
Current
Stop Loss: $326.67
-3.8%
Target: $365.63
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$296.63$316.25$335.87
Width: 12.4% – Above Upper
Implied Move ±3.2%
$330.48$348.84

DFEN (Y, F, Z, S) $86.31

▲ +2.00% (+1.69)
5D: ▲ +9.94% (+11.71)
1M: ▲ +43.85% (+26.31)
6M: ▲ +216.98% (+59.08)
YTD: ▲ +35.11% (+22.43)
1Y: ▲ +242.00% (+61.07)
Volume: 121.1K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.5%
BB: Inside (49.3%)
MACD: +6.138 | +4.373 (Bullish)
MA: 50d: $62.35 | 200d: $50.15
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.70
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.31
Current
Stop Loss: $78.22
-9.4%
Target: $102.50
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.00$87.77
52W
$15.97$87.77
Bollinger Bands
$52.47$69.62$86.78
Width: 49.3% – Inside
Implied Move ±2.0%
$84.82$87.80

CEG (Y, F, Z, S) $342.56

▲ +1.99% (+6.70)
5D: ▼ -3.39% (+3.93)
1M: ▼ -2.68% (-9.42)
6M: ▲ +52.94% (+118.57)
YTD: ▼ -3.03% (-10.71)
1Y: ▲ +23.36% (+64.88)
Volume: 160.6K
52W: $160.75 - $412.23
Market Cap: 124.11B
Volatility: 49.8%
BB: Inside (13.1%)
MACD: -5.233 | -3.050 (Bearish)
MA: 50d: $354.95 | 200d: $316.93
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.3% (2.3d)
P/E: 39.24
EPS: 8.73
1y Target Est: $407.52
Upside %: +19.0%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.22 | Stop Loss: $316.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.56
Current
Stop Loss: $316.11
-7.7%
Target: $395.46
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$329.44$352.52$375.59
Width: 13.1% – Inside
Implied Move ±4.7%
$328.96$356.16

BKR (Y, F, Z, S) $48.88

▲ +1.94% (+0.93)
5D: ▼ -1.01% (+0.04)
1M: ▲ +4.31% (+2.02)
6M: ▲ +37.21% (+13.26)
YTD: ▲ +7.33% (+3.34)
1Y: ▲ +11.36% (+4.99)
Volume: 573.9K
52W: $33.06 - $51.12
Market Cap: 48.23B
Volatility: 30.9%
BB: Inside (16.6%)
MACD: +0.478 | +0.105 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.86
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.8%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $46.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.88
Current
Stop Loss: $46.35
-5.2%
Target: $53.94
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$48.12$49.00
52W
$33.06$51.12
Bollinger Bands
$42.93$46.81$50.69
Width: 16.6% – Inside
Implied Move ±3.5%
$47.41$50.35

SHPU (Y, F, Z, S) $32.07

▲ +1.92% (+0.60)
5D: ▲ +0.83% (+1.00)
1M: ▲ +4.88% (+1.49)
6M: ▲ +7.31% (+2.18)
YTD: ▲ +9.93% (+2.90)
1Y: ▲ +7.31% (+2.18)
Volume: 1.0K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (18.1%)
MACD: +0.492 | +0.513 (Bearish)
MA: 50d: $29.27 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 63.73
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $28.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.07
Current
Stop Loss: $28.64
-10.7%
Target: $38.93
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$31.55$32.35
52W
$21.18$38.72
Bollinger Bands
$28.25$31.06$33.87
Width: 18.1% – Inside

BA (Y, F, Z, S) $244.38

▲ +1.91% (+4.57)
5D: ▲ +6.33% (+16.26)
1M: ▲ +19.57% (+40.00)
6M: ▲ +34.05% (+62.08)
YTD: ▲ +12.56% (+27.26)
1Y: ▲ +43.27% (+73.81)
Volume: 1.8M
52W: $128.88 - $245.49
Market Cap: 191.37B
Volatility: 35.4%
BB: Above Upper (20.0%)
MACD: +9.246 | +7.273 (Bullish)
MA: 50d: $205.23 | 200d: $207.53
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.07
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $234.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.38
Current
Stop Loss: $234.12
-4.2%
Target: $264.91
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$245.49
52W
$128.88$245.49
Bollinger Bands
$199.01$221.10$243.19
Width: 20.0% – Above Upper
Implied Move ±3.2%
$237.73$251.03

XLE (Y, F, Z, S) $47.21

▲ +1.87% (+0.87)
5D: ▲ +3.43% (+2.08)
1M: ▲ +4.61% (+2.08)
6M: ▲ +16.68% (+6.75)
YTD: ▲ +5.58% (+2.50)
1Y: ▲ +8.10% (+3.54)
Volume: 6.0M
52W: $36.32 - $47.32
Market Cap: 8.80B
Volatility: 20.1%
BB: Inside (10.0%)
MACD: +0.543 | +0.324 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.68
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $45.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.21
Current
Stop Loss: $45.58
-3.4%
Target: $50.46
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$46.68$47.20
52W
$36.32$47.32
Bollinger Bands
$42.83$45.09$47.35
Width: 10.0% – Inside
Implied Move ±2.3%
$46.29$48.12

🟠 RKLX (Y, F, Z, S) $62.89

▲ +1.85% (+1.14)
5D: ▲ +5.89% (+6.24)
1M: ▲ +89.49% (+29.70)
6M: ▲ +714.00% (+55.16)
YTD: ▲ +58.05% (+23.10)
1Y: ▲ +1092.32% (+57.62)
Volume: 179.8K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.4%
BB: Inside (103.7%)
MACD: +8.357 | +6.850 (Bullish)
MA: 50d: $32.07 | 200d: $23.21
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.52 | Stop Loss: $47.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $62.89
Current
Stop Loss: $47.84
-23.9%
Target: $92.98
+47.8%
Risk/Reward: 23.9% / 47.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.70$63.50
52W
$3.32$64.49
Bollinger Bands
$21.92$45.54$69.15
Width: 103.7% – Inside
Implied Move ±4.8%
$60.34$65.44

DUSL (Y, F, Z, S) $79.43

▲ +1.78% (+1.39)
5D: ▲ +3.80% (+7.10)
1M: ▲ +14.30% (+9.94)
6M: ▲ +88.50% (+37.29)
YTD: ▲ +17.64% (+11.91)
1Y: ▲ +58.38% (+29.28)
Volume: 3.6K
52W: $28.66 - $79.72
AUM: 33.73M
Volatility: 43.5%
BB: Above Upper (21.8%)
MACD: +2.812 | +2.033 (Bullish)
MA: 50d: $67.53 | 200d: $60.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.42
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $74.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.43
Current
Stop Loss: $74.81
-5.8%
Target: $88.67
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.20$79.72
52W
$28.66$79.72
Bollinger Bands
$63.61$71.38$79.16
Width: 21.8% – Above Upper
Implied Move ±1.8%
$78.24$80.62

VRT (Y, F, Z, S) $173.00

▲ +1.75% (+2.97)
5D: ▼ -1.11% (+1.46)
1M: ▲ +7.27% (+11.73)
6M: ▲ +101.01% (+86.94)
YTD: ▲ +6.78% (+10.99)
1Y: ▲ +39.70% (+49.17)
Volume: 420.5K
52W: $53.55 - $202.37
Market Cap: 66.14B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.386 | -1.090 (Bullish)
MA: 50d: $172.19 | 200d: $135.87
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 65.28
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.4%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $158.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.00
Current
Stop Loss: $158.77
-8.2%
Target: $201.47
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$169.74$174.23
52W
$53.55$202.37
Bollinger Bands
$151.97$165.44$178.91
Width: 16.3% – Inside
Implied Move ±5.3%
$165.18$180.82

LB (Y, F, Z, S) $52.86

▲ +1.69% (+0.88)
5D: ▲ +16.05% (+8.66)
1M: ▼ -4.25% (-2.35)
6M: ▼ -28.38% (-20.94)
YTD: ▲ +7.90% (+3.87)
1Y: ▼ -24.30% (-16.97)
Volume: 24.2K
52W: $43.75 - $87.17
Market Cap: 4.21B
Volatility: 75.0%
BB: Inside (22.1%)
MACD: -1.923 | -2.522 (Bullish)
MA: 50d: $57.58 | 200d: $61.06
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 60.07
EPS: 0.88
1y Target Est: $74.25
Upside %: +40.5%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $47.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.86
Current
Stop Loss: $47.80
-9.6%
Target: $62.98
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$52.19$52.99
52W
$43.75$87.17
Bollinger Bands
$44.94$50.52$56.10
Width: 22.1% – Inside
Implied Move ±10.0%
$48.37$57.35

ALAB (Y, F, Z, S) $175.48

▲ +1.69% (+2.91)
5D: ▲ +8.99% (+9.71)
1M: ▲ +17.89% (+26.63)
6M: ▲ +165.56% (+109.40)
YTD: ▲ +5.48% (+9.12)
1Y: ▲ +37.97% (+48.29)
Volume: 349.6K
52W: $47.12 - $262.90
Market Cap: 29.64B
Volatility: 84.5%
BB: Inside (27.6%)
MACD: +2.508 | +1.938 (Bullish)
MA: 50d: $160.68 | 200d: $137.95
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 142.67
EPS: 1.23
1y Target Est: $197.26
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $152.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.48
Current
Stop Loss: $152.75
-13.0%
Target: $220.94
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$172.81$178.68
52W
$47.12$262.90
Bollinger Bands
$140.74$163.30$185.86
Width: 27.6% – Inside
Implied Move ±7.4%
$164.40$186.56

KLAC (Y, F, Z, S) $1451.96

▲ +1.67% (+23.79)
5D: ▲ +4.08% (+92.27)
1M: ▲ +21.61% (+258.04)
6M: ▲ +110.61% (+762.57)
YTD: ▲ +19.50% (+236.88)
1Y: ▲ +111.92% (+766.83)
Volume: 70.8K
52W: $547.89 - $1469.86
Market Cap: 191.20B
Volatility: 40.2%
BB: Above Upper (24.3%)
MACD: +56.318 | +40.988 (Bullish)
MA: 50d: $1227.33 | 200d: $966.43
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.59
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.6%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1364.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1451.96
Current
Stop Loss: $1364.27
-6.0%
Target: $1627.33
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1446.38$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1137.07$1294.25$1451.43
Width: 24.3% – Above Upper
Implied Move ±4.7%
$1394.45$1509.47

CVX (Y, F, Z, S) $164.84

▲ +1.54% (+2.50)
5D: ▲ +5.30% (+9.64)
1M: ▲ +9.90% (+14.85)
6M: ▲ +21.76% (+29.46)
YTD: ▲ +8.16% (+12.43)
1Y: ▲ +11.03% (+16.37)
Volume: 983.4K
52W: $127.59 - $165.75
Market Cap: 332.12B
Volatility: 23.1%
BB: Inside (15.0%)
MACD: +3.074 | +1.772 (Bullish)
MA: 50d: $152.54 | 200d: $147.66
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.18
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.2%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $157.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.84
Current
Stop Loss: $157.92
-4.2%
Target: $178.69
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$164.88
52W
$127.59$165.75
Bollinger Bands
$142.39$153.90$165.42
Width: 15.0% – Inside
Implied Move ±2.5%
$161.32$168.36

NKE (Y, F, Z, S) $66.62

▲ +1.49% (+0.98)
5D: ▲ +1.94% (+3.40)
1M: ▼ -1.26% (-0.85)
6M: ▲ +18.38% (+10.34)
YTD: ▲ +4.57% (+2.91)
1Y: ▼ -5.40% (-3.81)
Volume: 1.4M
52W: $51.34 - $80.55
Market Cap: 98.62B
Volatility: 37.9%
BB: Inside (20.4%)
MACD: +0.471 | -0.080 (Bullish)
MA: 50d: $63.45 | 200d: $65.92
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.96
EPS: 1.71
1y Target Est: $77.00
Upside %: +15.6%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $62.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.62
Current
Stop Loss: $62.68
-5.9%
Target: $74.49
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$65.85$66.97
52W
$51.34$80.55
Bollinger Bands
$56.86$63.32$69.77
Width: 20.4% – Inside
Implied Move ±4.2%
$64.26$68.98

PANW (Y, F, Z, S) $191.69

▲ +1.49% (+2.81)
5D: ▲ +3.14% (-2.21)
1M: ▲ +0.00% (+0.00)
6M: ▲ +5.59% (+10.15)
YTD: ▲ +4.07% (+7.49)
1Y: ▲ +14.22% (+23.87)
Volume: 380.6K
52W: $144.15 - $223.61
Market Cap: 133.61B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.066 | -2.200 (Bullish)
MA: 50d: $194.72 | 200d: $192.61
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 6.8% (9.1d)
P/E: 120.56
EPS: 1.59
1y Target Est: $227.49
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $182.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $191.69
Current
Stop Loss: $182.87
-4.6%
Target: $209.33
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.99$193.09
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.0%
$186.88$196.50

BB (Y, F, Z, S) $4.05

▲ +1.37% (+0.05)
5D: ▲ +3.44% (+0.16)
1M: ▼ -5.26% (-0.23)
6M: ▲ +19.26% (+0.65)
YTD: ▲ +6.99% (+0.26)
1Y: ▲ +2.92% (+0.11)
Volume: 429.4K
52W: $2.80 - $6.24
Market Cap: 2.39B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.081 | -0.104 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 101.38
EPS: 0.04
1y Target Est: $4.84
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.05
Current
Stop Loss: $3.81
-6.0%
Target: $4.54
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$4.00$4.08
52W
$2.80$6.24
Bollinger Bands
$3.61$3.98$4.35
Width: 18.8% – Inside
Implied Move ±4.0%
$3.92$4.19

ON (Y, F, Z, S) $59.53

▲ +1.33% (+0.78)
5D: ▼ -3.61% (-2.36)
1M: ▲ +8.32% (+4.57)
6M: ▲ +48.68% (+19.49)
YTD: ▲ +9.94% (+5.38)
1Y: ▲ +6.55% (+3.66)
Volume: 339.5K
52W: $31.04 - $63.63
Market Cap: 24.35B
Volatility: 45.0%
BB: Inside (20.9%)
MACD: +2.074 | +1.851 (Bullish)
MA: 50d: $52.91 | 200d: $49.54
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 81.56
EPS: 0.73
1y Target Est: $60.63
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.53
Current
Stop Loss: $55.60
-6.6%
Target: $67.39
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$58.60$59.63
52W
$31.04$63.63
Bollinger Bands
$50.91$56.87$62.83
Width: 20.9% – Inside
Implied Move ±5.0%
$57.01$62.05

ALNY (Y, F, Z, S) $375.83

▲ +1.33% (+4.92)
5D: ▼ -7.52% (-46.67)
1M: ▼ -5.46% (-21.72)
6M: ▲ +47.47% (+120.98)
YTD: ▼ -5.49% (-21.82)
1Y: ▲ +45.52% (+117.56)
Volume: 107.3K
52W: $205.87 - $495.55
Market Cap: 49.65B
Volatility: 39.2%
BB: Below Lower (10.7%)
MACD: -10.539 | -9.789 (Bearish)
MA: 50d: $424.54 | 200d: $376.25
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1252.75
EPS: 0.30
1y Target Est: $493.28
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $344.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $375.83
Current
Stop Loss: $344.88
-8.2%
Target: $437.72
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$369.00$376.88
52W
$205.87$495.55
Bollinger Bands
$376.00$397.19$418.38
Width: 10.7% – Below Lower
Implied Move ±4.7%
$360.68$390.97

PWR (Y, F, Z, S) $438.35

▲ +1.32% (+5.69)
5D: ▲ +0.03% (+1.46)
1M: ▲ +0.08% (+0.35)
6M: ▲ +50.95% (+147.95)
YTD: ▲ +3.89% (+16.40)
1Y: ▲ +39.66% (+124.48)
Volume: 38.4K
52W: $226.91 - $473.87
Market Cap: 65.36B
Volatility: 37.0%
BB: Inside (7.4%)
MACD: -3.007 | -3.474 (Bullish)
MA: 50d: $441.14 | 200d: $384.15
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 64.94
EPS: 6.75
1y Target Est: $477.25
Upside %: +8.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.75 | Stop Loss: $414.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $438.35
Current
Stop Loss: $414.86
-5.4%
Target: $485.33
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$434.09$439.95
52W
$226.91$473.87
Bollinger Bands
$414.43$430.45$446.46
Width: 7.4% – Inside
Implied Move ±3.6%
$425.05$451.65

WMT (Y, F, Z, S) $119.50

▲ +1.30% (+1.53)
5D: ▲ +4.51% (+6.78)
1M: ▲ +2.40% (+2.80)
6M: ▲ +26.35% (+24.92)
YTD: ▲ +7.26% (+8.09)
1Y: ▲ +31.81% (+28.84)
Volume: 1.9M
52W: $79.27 - $119.54
Market Cap: 952.92B
Volatility: 22.4%
BB: Above Upper (8.1%)
MACD: +1.542 | +1.176 (Bullish)
MA: 50d: $109.73 | 200d: $100.88
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 41.94
EPS: 2.85
1y Target Est: $122.49
Upside %: +2.5%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $115.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.50
Current
Stop Loss: $115.45
-3.4%
Target: $127.59
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$119.55
52W
$79.27$119.54
Bollinger Bands
$109.26$113.87$118.47
Width: 8.1% – Above Upper
Implied Move ±2.5%
$116.95$122.05

CAT (Y, F, Z, S) $637.85

▲ +1.28% (+8.08)
5D: ▲ +2.37% (+41.33)
1M: ▲ +6.68% (+39.96)
6M: ▲ +109.09% (+332.79)
YTD: ▲ +11.34% (+64.98)
1Y: ▲ +78.62% (+280.75)
Volume: 218.6K
52W: $264.29 - $641.47
Market Cap: 298.80B
Volatility: 38.2%
BB: Above Upper (14.6%)
MACD: +13.128 | +9.125 (Bullish)
MA: 50d: $581.72 | 200d: $444.34
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.78
EPS: 19.46
1y Target Est: $606.39
Upside %: -4.9%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.89 | Stop Loss: $610.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $637.85
Current
Stop Loss: $610.07
-4.4%
Target: $693.43
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$641.47
52W
$264.29$641.47
Bollinger Bands
$550.11$593.53$636.95
Width: 14.6% – Above Upper
Implied Move ±3.1%
$620.94$654.77

RTX (Y, F, Z, S) $196.27

▲ +1.25% (+2.42)
5D: ▲ +3.08% (+10.54)
1M: ▲ +9.86% (+17.61)
6M: ▲ +59.39% (+73.13)
YTD: ▲ +7.02% (+12.87)
1Y: ▲ +69.81% (+80.68)
Volume: 556.5K
52W: $110.77 - $197.55
Market Cap: 263.15B
Volatility: 25.4%
BB: Above Upper (10.1%)
MACD: +4.297 | +3.622 (Bullish)
MA: 50d: $178.52 | 200d: $154.57
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 40.30
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.1%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $188.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $196.27
Current
Stop Loss: $188.16
-4.1%
Target: $212.50
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (13d)
Day
$195.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.23$185.59$194.95
Width: 10.1% – Above Upper
Implied Move ±5.3%
$187.43$205.11

AVL (Y, F, Z, S) $45.92

▲ +1.21% (+0.55)
5D: ▲ +5.98% (+2.57)
1M: ▼ -4.70% (-2.26)
6M: ▲ +183.03% (+29.70)
YTD: ▲ +4.15% (+1.83)
1Y: ▲ +71.22% (+19.10)
Volume: 35.6K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.9%
BB: Inside (16.9%)
MACD: -1.598 | -1.931 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.16
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $40.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.92
Current
Stop Loss: $40.91
-10.9%
Target: $55.95
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$45.00$45.96
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.20
Width: 16.9% – Inside
Implied Move ±8.3%
$42.67$49.17

HIMS (Y, F, Z, S) $32.70

▲ +1.11% (+0.36)
5D: ▼ -7.78% (-2.76)
1M: ▼ -12.12% (-4.51)
6M: ▲ +14.82% (+4.22)
YTD: ▲ +0.71% (+0.23)
1Y: ▲ +26.25% (+6.80)
Volume: 2.5M
52W: $23.97 - $72.98
Market Cap: 7.44B
Volatility: 53.9%
BB: Inside (16.0%)
MACD: -1.400 | -1.429 (Bullish)
MA: 50d: $36.98 | 200d: $45.76
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 36.5% (4.3d)
P/E: 61.68
EPS: 0.53
1y Target Est: $42.69
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $29.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.70
Current
Stop Loss: $29.52
-9.7%
Target: $39.07
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$32.41$33.27
52W
$23.97$72.98
Bollinger Bands
$31.59$34.32$37.06
Width: 16.0% – Inside
Implied Move ±6.1%
$31.02$34.38

RKLB (Y, F, Z, S) $88.87

▲ +1.10% (+0.97)
5D: ▲ +3.30% (+4.79)
1M: ▲ +44.53% (+27.38)
6M: ▲ +292.02% (+66.20)
YTD: ▲ +27.39% (+19.11)
1Y: ▲ +271.69% (+64.96)
Volume: 2.2M
52W: $14.71 - $89.87
Market Cap: 47.47B
Volatility: 92.7%
BB: Inside (59.2%)
MACD: +8.303 | +7.256 (Bullish)
MA: 50d: $59.02 | 200d: $43.97
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -761.72
EPS: -0.38
1y Target Est: $70.97
Upside %: -20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.99 | Stop Loss: $76.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.87
Current
Stop Loss: $76.89
-13.5%
Target: $112.84
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.00$89.40
52W
$14.71$89.87
Bollinger Bands
$51.99$73.86$95.72
Width: 59.2% – Inside
Implied Move ±8.7%
$82.33$95.41

MRVL (Y, F, Z, S) $83.77

▲ +1.06% (+0.88)
5D: ▼ -4.99% (-0.81)
1M: ▼ -0.71% (-0.60)
6M: ▲ +43.02% (+25.20)
YTD: ▼ -1.35% (-1.15)
1Y: ▼ -27.01% (-31.00)
Volume: 756.3K
52W: $46.93 - $127.06
Market Cap: 72.22B
Volatility: 53.9%
BB: Inside (10.4%)
MACD: -0.909 | -0.546 (Bearish)
MA: 50d: $87.39 | 200d: $74.86
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.50
EPS: 2.84
1y Target Est: $117.20
Upside %: +39.9%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $77.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.77
Current
Stop Loss: $77.58
-7.4%
Target: $96.15
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$82.80$84.00
52W
$46.93$127.06
Bollinger Bands
$80.87$85.31$89.75
Width: 10.4% – Inside
Implied Move ±4.6%
$80.47$87.07

SPRX (Y, F, Z, S) $42.05

▲ +1.06% (+0.44)
5D: ▲ +3.11% (+1.70)
1M: ▲ +8.97% (+3.46)
6M: ▲ +95.49% (+20.54)
YTD: ▲ +9.22% (+3.55)
1Y: ▲ +60.01% (+15.77)
Volume: 5.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.5%)
MACD: +0.552 | +0.278 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.14
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.05
Current
Stop Loss: $39.84
-5.3%
Target: $46.47
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$41.86$42.27
52W
$16.31$44.48
Bollinger Bands
$35.88$39.33$42.78
Width: 17.5% – Inside
Implied Move ±0.1%
$42.01$42.09

AIBU (Y, F, Z, S) $52.35

▲ +1.02% (+0.53)
5D: ▲ +1.51% (+0.69)
1M: ▲ +3.42% (+1.73)
6M: ▲ +93.17% (+25.25)
YTD: ▲ +6.03% (+2.98)
1Y: ▲ +59.49% (+19.53)
Volume: 628
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.8%)
MACD: -0.149 | -0.507 (Bullish)
MA: 50d: $52.36 | 200d: $44.10
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.81
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $49.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.35
Current
Stop Loss: $49.89
-4.7%
Target: $57.28
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$52.34$52.41
52W
$18.29$64.16
Bollinger Bands
$46.98$50.20$53.42
Width: 12.8% – Inside
Implied Move ±8.6%
$48.53$56.17

MIDU (Y, F, Z, S) $58.86

▲ +0.99% (+0.58)
5D: ▲ +2.84% (+2.89)
1M: ▲ +11.01% (+5.84)
6M: ▲ +66.47% (+23.50)
YTD: ▲ +15.95% (+8.10)
1Y: ▲ +13.15% (+6.84)
Volume: 9.4K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Inside (18.2%)
MACD: +1.849 | +1.398 (Bullish)
MA: 50d: $51.17 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.25
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $55.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.86
Current
Stop Loss: $55.90
-5.0%
Target: $64.78
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$58.76$59.09
52W
$25.11$61.03
Bollinger Bands
$49.30$54.24$59.17
Width: 18.2% – Inside
Implied Move ±0.9%
$58.42$59.29

TRFK (Y, F, Z, S) $65.76

▲ +0.99% (+0.64)
5D: ▲ +1.35% (+0.71)
1M: ▲ +1.97% (+1.27)
6M: ▲ +44.06% (+20.12)
YTD: ▲ +2.66% (+1.70)
1Y: ▲ +31.49% (+15.75)
Volume: 11.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (6.2%)
MACD: -0.343 | -0.562 (Bullish)
MA: 50d: $66.38 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.11
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $63.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.76
Current
Stop Loss: $63.66
-3.2%
Target: $69.96
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$65.31$65.94
52W
$37.46$74.22
Bollinger Bands
$62.35$64.34$66.33
Width: 6.2% – Inside
Implied Move ±22.4%
$53.27$78.26

ETN (Y, F, Z, S) $332.34

▲ +0.98% (+3.24)
5D: ▼ -0.19% (+9.67)
1M: ▲ +0.11% (+0.36)
6M: ▲ +16.24% (+46.43)
YTD: ▲ +4.34% (+13.83)
1Y: ▼ -1.52% (-5.13)
Volume: 190.3K
52W: $230.37 - $398.40
Market Cap: 129.38B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.260 | -5.289 (Bullish)
MA: 50d: $340.55 | 200d: $340.50
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.23
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.7%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $319.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.34
Current
Stop Loss: $319.00
-4.0%
Target: $359.02
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.87$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.54
Width: 6.7% – Inside
Implied Move ±0.9%
$329.88$334.80

NFLX (Y, F, Z, S) $90.28

▲ +0.97% (+0.87)
5D: ▼ -0.41% (-0.45)
1M: ▼ -5.16% (-4.91)
6M: ▼ -18.70% (-20.76)
YTD: ▼ -3.71% (-3.48)
1Y: ▲ +7.44% (+6.25)
Volume: 3.6M
52W: $82.11 - $134.12
Market Cap: 382.50B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.113 | -3.365 (Bullish)
MA: 50d: $101.03 | 200d: $113.16
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.61
EPS: 2.40
1y Target Est: $125.23
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $86.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.28
Current
Stop Loss: $86.80
-3.9%
Target: $97.24
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.07$91.00
52W
$82.11$134.12
Bollinger Bands
$88.82$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.9%
$88.08$92.47

TSM (Y, F, Z, S) $334.74

▲ +0.90% (+2.97)
5D: ▲ +2.23% (+16.06)
1M: ▲ +14.62% (+42.70)
6M: ▲ +106.81% (+172.88)
YTD: ▲ +10.15% (+30.85)
1Y: ▲ +68.48% (+136.06)
Volume: 2.5M
52W: $132.98 - $336.40
Market Cap: 1.74T
Volatility: 28.8%
BB: Inside (22.6%)
MACD: +10.030 | +7.235 (Bullish)
MA: 50d: $296.59 | 200d: $243.09
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.91
EPS: 9.59
1y Target Est: $366.11
Upside %: +9.4%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.11 | Stop Loss: $318.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.74
Current
Stop Loss: $318.52
-4.8%
Target: $367.19
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$332.21$336.40
52W
$132.98$336.40
Bollinger Bands
$271.30$305.88$340.46
Width: 22.6% – Inside
Implied Move ±5.2%
$320.09$349.39

CRDO (Y, F, Z, S) $157.46

▲ +0.89% (+1.39)
5D: ▲ +18.44% (+16.46)
1M: ▲ +9.42% (+13.55)
6M: ▲ +265.85% (+114.42)
YTD: ▲ +9.43% (+13.57)
1Y: ▲ +128.07% (+88.42)
Volume: 347.3K
52W: $29.09 - $213.80
Market Cap: 28.44B
Volatility: 83.3%
BB: Inside (17.7%)
MACD: -1.386 | -3.282 (Bullish)
MA: 50d: $155.14 | 200d: $112.67
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 136.92
EPS: 1.15
1y Target Est: $211.60
Upside %: +34.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.05 | Stop Loss: $139.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.46
Current
Stop Loss: $139.37
-11.5%
Target: $193.64
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$154.41$158.88
52W
$29.09$213.80
Bollinger Bands
$131.90$144.72$157.55
Width: 17.7% – Inside
Implied Move ±7.9%
$146.87$168.05

NCLH (Y, F, Z, S) $24.56

▲ +0.89% (+0.22)
5D: ▲ +3.18% (+0.14)
1M: ▲ +17.72% (+3.70)
6M: ▲ +40.80% (+7.12)
YTD: ▲ +10.02% (+2.24)
1Y: ▼ -4.19% (-1.07)
Volume: 1.4M
52W: $14.21 - $29.29
Market Cap: 11.18B
Volatility: 50.5%
BB: Inside (18.7%)
MACD: +1.054 | +0.943 (Bullish)
MA: 50d: $20.56 | 200d: $21.23
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.67
EPS: 1.39
1y Target Est: $27.89
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $23.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.56
Current
Stop Loss: $23.04
-6.2%
Target: $27.60
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$24.20$24.79
52W
$14.21$29.29
Bollinger Bands
$20.91$23.06$25.22
Width: 18.7% – Inside
Implied Move ±4.5%
$23.61$25.50

GME (Y, F, Z, S) $21.16

▲ +0.86% (+0.18)
5D: ▲ +2.42% (-0.13)
1M: ▼ -0.33% (-0.07)
6M: ▼ -23.31% (-6.43)
YTD: ▲ +5.38% (+1.08)
1Y: ▼ -31.79% (-9.86)
Volume: 446.5K
52W: $19.93 - $35.81
Market Cap: 9.48B
Volatility: 31.7%
BB: Inside (14.8%)
MACD: -0.265 | -0.301 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 24.05
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $20.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.16
Current
Stop Loss: $20.02
-5.4%
Target: $23.43
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$20.87$21.20
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±3.4%
$20.56$21.76

DOW (Y, F, Z, S) $26.72

▲ +0.84% (+0.22)
5D: ▲ +4.72% (+1.92)
1M: ▲ +11.49% (+2.75)
6M: ▼ -5.85% (-1.66)
YTD: ▲ +14.30% (+3.34)
1Y: ▼ -27.60% (-10.19)
Volume: 753.6K
52W: $19.82 - $39.24
Market Cap: 18.99B
Volatility: 45.7%
BB: Inside (22.1%)
MACD: +0.855 | +0.548 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 5.3% (3.4d)
P/E: -92.07
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.2%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.72
Current
Stop Loss: $25.22
-5.6%
Target: $29.73
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.59$27.07
52W
$19.82$39.24
Bollinger Bands
$21.50$24.18$26.85
Width: 22.1% – Inside
Implied Move ±3.7%
$25.88$27.56

MCK (Y, F, Z, S) $832.34

▲ +0.81% (+6.72)
5D: ▲ +0.71% (+8.39)
1M: ▲ +2.28% (+18.54)
6M: ▲ +19.32% (+134.79)
YTD: ▲ +1.47% (+12.05)
1Y: ▲ +42.86% (+249.73)
Volume: 33.8K
52W: $568.11 - $894.75
Market Cap: 103.53B
Volatility: 19.5%
BB: Inside (3.4%)
MACD: -0.016 | -0.815 (Bullish)
MA: 50d: $833.00 | 200d: $743.73
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 26.05
EPS: 31.95
1y Target Est: $939.33
Upside %: +12.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.60 | Stop Loss: $803.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $832.34
Current
Stop Loss: $803.15
-3.5%
Target: $890.73
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$822.84$836.60
52W
$568.11$894.75
Bollinger Bands
$807.59$821.73$835.88
Width: 3.4% – Inside
Implied Move ±2.1%
$817.13$847.55

KOSS (Y, F, Z, S) $4.57

▲ +0.81% (+0.04)
5D: ▲ +6.70% (+0.29)
1M: ▼ -0.29% (-0.01)
6M: ▲ +1.48% (+0.07)
YTD: ▲ +10.31% (+0.43)
1Y: ▼ -35.13% (-2.47)
Volume: 811
52W: $4.00 - $8.59
Market Cap: 43.18M
Volatility: 55.6%
BB: Inside (11.8%)
MACD: -0.066 | -0.102 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $4.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.57
Current
Stop Loss: $4.11
-10.0%
Target: $5.48
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$4.53$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.66
Width: 11.8% – Inside

CSCO (Y, F, Z, S) $74.60

▲ +0.79% (+0.58)
5D: ▼ -0.84% (-0.12)
1M: ▼ -3.61% (-2.79)
6M: ▲ +33.53% (+18.73)
YTD: ▼ -2.64% (-2.03)
1Y: ▲ +30.03% (+17.23)
Volume: 863.9K
52W: $51.21 - $80.39
Market Cap: 294.73B
Volatility: 21.4%
BB: Inside (7.5%)
MACD: -0.543 | -0.123 (Bearish)
MA: 50d: $75.85 | 200d: $67.48
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.80
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.5%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $72.76 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.60
Current
Stop Loss: $72.76
-2.5%
Target: $78.26
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$73.86$74.62
52W
$51.21$80.39
Bollinger Bands
$73.36$76.24$79.12
Width: 7.5% – Inside
Implied Move ±2.2%
$73.18$76.01

WEBL (Y, F, Z, S) $27.38

▲ +0.76% (+0.21)
5D: ▼ -1.91% (-0.73)
1M: ▼ -1.13% (-0.31)
6M: ▲ +43.35% (+8.28)
YTD: ▲ +0.06% (+0.02)
1Y: ▲ +5.02% (+1.31)
Volume: 9.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.4%)
MACD: -0.245 | -0.251 (Bullish)
MA: 50d: $28.04 | 200d: $27.57
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.41
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $25.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.38
Current
Stop Loss: $25.63
-6.4%
Target: $30.87
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$27.38$27.71
52W
$11.65$35.24
Bollinger Bands
$26.21$27.50$28.79
Width: 9.4% – Inside
Implied Move ±2.7%
$26.74$28.01

NVO (Y, F, Z, S) $60.30

▲ +0.74% (+0.44)
5D: ▲ +7.18% (+3.73)
1M: ▲ +20.17% (+10.12)
6M: ▼ -2.62% (-1.62)
YTD: ▲ +18.51% (+9.42)
1Y: ▼ -26.78% (-22.05)
Volume: 3.0M
52W: $43.08 - $91.28
Market Cap: 267.85B
Volatility: 40.8%
BB: Inside (31.1%)
MACD: +2.636 | +1.715 (Bullish)
MA: 50d: $50.00 | 200d: $58.80
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.61
EPS: 3.63
1y Target Est: $54.89
Upside %: -9.0%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $56.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.30
Current
Stop Loss: $56.46
-6.4%
Target: $67.97
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$60.03$60.63
52W
$43.08$91.28
Bollinger Bands
$44.66$52.88$61.10
Width: 31.1% – Inside
Implied Move ±4.1%
$58.21$62.39

ARMG (Y, F, Z, S) $5.88

▲ +0.68% (+0.04)
5D: ▼ -7.26% (-0.47)
1M: ▼ -29.04% (-2.41)
6M: ▼ -22.53% (-1.71)
YTD: ▲ +3.16% (+0.18)
1Y: ▼ -60.59% (-9.04)
Volume: 238.8K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.1%
BB: Inside (27.5%)
MACD: -0.758 | -0.895 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.88
Current
Stop Loss: $5.14
-12.5%
Target: $7.35
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$5.58$5.90
52W
$4.09$24.69
Bollinger Bands
$5.33$6.18$7.03
Width: 27.5% – Inside
Implied Move ±9.5%
$5.40$6.36

AVGO (Y, F, Z, S) $354.59

▲ +0.68% (+2.38)
5D: ▲ +3.15% (+11.09)
1M: ▼ -1.30% (-4.65)
6M: ▲ +85.34% (+163.27)
YTD: ▲ +2.45% (+8.49)
1Y: ▲ +58.81% (+131.32)
Volume: 1.3M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.2%
BB: Inside (9.1%)
MACD: -4.114 | -5.230 (Bullish)
MA: 50d: $358.89 | 200d: $294.50
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.3% (2.4d)
P/E: 74.66
EPS: 4.75
1y Target Est: $457.73
Upside %: +29.1%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $334.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.59
Current
Stop Loss: $334.40
-5.7%
Target: $394.98
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$350.91$354.66
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.9%
$342.90$366.28

🟠 SMH (Y, F, Z, S) $393.22

▲ +0.66% (+2.56)
5D: ▲ +1.44% (+8.20)
1M: ▲ +11.39% (+40.20)
6M: ▲ +87.25% (+183.22)
YTD: ▲ +9.19% (+33.09)
1Y: ▲ +61.23% (+149.34)
Volume: 406.0K
52W: $169.58 - $393.86
Market Cap: 4.59B
Volatility: 30.3%
BB: Inside (17.3%)
MACD: +9.673 | +7.241 (Bullish)
MA: 50d: $358.08 | 200d: $295.56
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.82
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.00 | Stop Loss: $379.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $393.22
Current
Stop Loss: $379.22
-3.6%
Target: $421.22
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$391.18$393.86
52W
$169.58$393.86
Bollinger Bands
$336.09$367.91$399.74
Width: 17.3% – Inside
Implied Move ±2.7%
$384.29$402.14

🟠 HIBL (Y, F, Z, S) $76.12

▲ +0.65% (+0.50)
5D: ▼ -1.62% (+2.35)
1M: ▲ +11.80% (+8.04)
6M: ▲ +226.87% (+52.84)
YTD: ▲ +15.92% (+10.46)
1Y: ▲ +87.70% (+35.57)
Volume: 8.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.1%)
MACD: +3.005 | +2.659 (Bullish)
MA: 50d: $64.67 | 200d: $48.26
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.76
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.58 | Stop Loss: $70.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $76.12
Current
Stop Loss: $70.97
-6.8%
Target: $86.44
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$75.82$76.83
52W
$13.62$77.55
Bollinger Bands
$62.75$70.54$78.33
Width: 22.1% – Inside
Implied Move ±6.3%
$72.04$80.21

CRWD (Y, F, Z, S) $470.04

▲ +0.65% (+3.05)
5D: ▲ +2.56% (-8.87)
1M: ▼ -6.88% (-34.74)
6M: ▲ +11.10% (+46.96)
YTD: ▲ +0.27% (+1.28)
1Y: ▲ +37.66% (+128.58)
Volume: 157.9K
52W: $298.00 - $566.90
Market Cap: 118.50B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -9.793 | -10.917 (Bullish)
MA: 50d: $503.16 | 200d: $465.03
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 97.23
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.71 | Stop Loss: $444.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $470.04
Current
Stop Loss: $444.62
-5.4%
Target: $520.88
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$463.36$476.55
52W
$298.00$566.90
Bollinger Bands
$453.56$473.20$492.84
Width: 8.3% – Inside
Implied Move ±3.2%
$457.21$482.87

AMZU (Y, F, Z, S) $39.86

▲ +0.63% (+0.25)
5D: ▲ +5.14% (+1.73)
1M: ▲ +18.02% (+6.09)
6M: ▲ +50.77% (+13.42)
YTD: ▲ +14.05% (+4.91)
1Y: ▲ +2.25% (+0.88)
Volume: 260.4K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.1%
BB: Inside (27.9%)
MACD: +1.192 | +0.585 (Bullish)
MA: 50d: $36.37 | 200d: $33.77
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.93
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $37.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.86
Current
Stop Loss: $37.00
-7.2%
Target: $45.58
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$39.00$39.98
52W
$20.14$47.61
Bollinger Bands
$30.82$35.82$40.82
Width: 27.9% – Inside
Implied Move ±4.9%
$38.19$41.53

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

USD (Y, F, Z, S) $56.07

▲ +0.59% (+0.33)
5D: ▲ +0.54% (+0.12)
1M: ▲ +13.01% (+6.45)
6M: ▲ +190.94% (+36.80)
YTD: ▲ +6.78% (+3.56)
1Y: ▲ +75.66% (+24.15)
Volume: 100.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.1%)
MACD: +0.835 | +0.523 (Bullish)
MA: 50d: $53.44 | 200d: $40.93
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.23
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $51.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.07
Current
Stop Loss: $51.73
-7.7%
Target: $64.76
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$55.58$56.26
52W
$12.51$64.79
Bollinger Bands
$46.74$52.85$58.97
Width: 23.1% – Inside
Implied Move ±7.0%
$52.75$59.39

SKYY (Y, F, Z, S) $131.13

▲ +0.58% (+0.76)
5D: ▲ +0.55% (+0.07)
1M: ▼ -0.40% (-0.53)
6M: ▲ +26.51% (+27.48)
YTD: ▲ +0.81% (+1.05)
1Y: ▲ +11.65% (+13.68)
Volume: 3.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (4.9%)
MACD: -0.484 | -0.517 (Bullish)
MA: 50d: $131.82 | 200d: $123.12
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.64
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $127.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $131.13
Current
Stop Loss: $127.55
-2.7%
Target: $138.29
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$130.19$131.17
52W
$85.38$143.74
Bollinger Bands
$127.31$130.50$133.68
Width: 4.9% – Inside
Implied Move ±3.0%
$127.78$134.48

SBUX (Y, F, Z, S) $90.46

▲ +0.56% (+0.50)
5D: ▲ +1.12% (+3.77)
1M: ▲ +5.99% (+5.11)
6M: ▲ +10.09% (+8.29)
YTD: ▲ +7.42% (+6.25)
1Y: ▼ -0.69% (-0.63)
Volume: 412.1K
52W: $73.95 - $115.04
Market Cap: 102.86B
Volatility: 29.8%
BB: Inside (10.0%)
MACD: +1.161 | +0.684 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.50
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.7%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $86.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.46
Current
Stop Loss: $86.02
-4.9%
Target: $99.34
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$89.48$90.54
52W
$73.95$115.04
Bollinger Bands
$82.30$86.62$90.93
Width: 10.0% – Inside
Implied Move ±2.6%
$88.45$92.48

GE (Y, F, Z, S) $325.92

▲ +0.54% (+1.75)
5D: ▼ -0.49% (+2.28)
1M: ▲ +8.83% (+26.45)
6M: ▲ +62.88% (+125.83)
YTD: ▲ +5.81% (+17.89)
1Y: ▲ +91.05% (+155.32)
Volume: 184.8K
52W: $158.75 - $332.79
Market Cap: 345.62B
Volatility: 27.1%
BB: Inside (12.8%)
MACD: +6.812 | +5.994 (Bullish)
MA: 50d: $303.75 | 200d: $266.18
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 43.51
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.4%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.94 | Stop Loss: $312.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.92
Current
Stop Loss: $312.04
-4.3%
Target: $353.68
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.01$327.66
52W
$158.75$332.79
Bollinger Bands
$293.64$313.68$333.72
Width: 12.8% – Inside
Implied Move ±2.7%
$318.47$333.37

XLI (Y, F, Z, S) $164.02

▲ +0.52% (+0.85)
5D: ▲ +1.23% (+5.05)
1M: ▲ +5.00% (+7.82)
6M: ▲ +28.06% (+35.94)
YTD: ▲ +5.74% (+8.90)
1Y: ▲ +25.14% (+32.95)
Volume: 1.2M
52W: $111.56 - $164.53
Market Cap: 22.41B
Volatility: 14.3%
BB: Inside (7.7%)
MACD: +2.277 | +1.712 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.07
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.37 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.02
Current
Stop Loss: $160.37
-2.2%
Target: $171.31
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.74$164.53
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Inside
Implied Move ±1.3%
$162.22$165.82

GPRO (Y, F, Z, S) $1.47

▲ +0.51% (+0.01)
5D: ▼ -0.84% (-0.01)
1M: ▼ -15.17% (-0.26)
6M: ▲ +144.18% (+0.87)
YTD: ▲ +4.08% (+0.06)
1Y: ▲ +37.15% (+0.40)
Volume: 40.2K
52W: $0.40 - $3.05
Market Cap: 234.40M
Volatility: 66.7%
BB: Inside (16.1%)
MACD: -0.060 | -0.062 (Bullish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (8.0d)
P/E: 29.35
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.33
-9.6%
Target: $1.75
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$1.46$1.48
52W
$0.40$3.05
Bollinger Bands
$1.40$1.52$1.64
Width: 16.1% – Inside
Implied Move ±8.9%
$1.36$1.58

KHC (Y, F, Z, S) $23.51

▲ +0.49% (+0.12)
5D: ▼ -0.02% (+0.50)
1M: ▼ -3.86% (-0.94)
6M: ▼ -14.64% (-4.03)
YTD: ▼ -3.07% (-0.74)
1Y: ▼ -13.44% (-3.65)
Volume: 475.4K
52W: $22.91 - $31.87
Market Cap: 27.82B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.309 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.36
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.8%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $22.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.51
Current
Stop Loss: $22.66
-3.6%
Target: $25.20
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$23.38$23.54
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.9%
$23.12$23.89

FNGU (Y, F, Z, S) $25.33

▲ +0.48% (+0.12)
5D: ▲ +1.93% (-0.07)
1M: ▼ -7.08% (-1.93)
6M: ▲ +75.42% (+10.89)
YTD: ▲ +0.28% (+0.07)
1Y: ▲ +4.53% (+1.10)
Volume: 458.7K
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.809 | -0.909 (Bullish)
MA: 50d: $27.84 | 200d: $24.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.33
Current
Stop Loss: $23.45
-7.4%
Target: $29.09
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$25.00$25.56
52W
$7.95$34.14
Bollinger Bands
$23.89$25.37$26.85
Width: 11.7% – Inside

NXPI (Y, F, Z, S) $239.44

▲ +0.47% (+1.11)
5D: ▼ -2.65% (+0.10)
1M: ▲ +4.94% (+11.28)
6M: ▲ +23.70% (+45.87)
YTD: ▲ +10.31% (+22.38)
1Y: ▲ +17.94% (+36.42)
Volume: 68.4K
52W: $146.07 - $250.74
Market Cap: 60.37B
Volatility: 39.6%
BB: Inside (14.8%)
MACD: +6.065 | +5.093 (Bullish)
MA: 50d: $215.45 | 200d: $210.81
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.63
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.1%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.68 | Stop Loss: $226.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.44
Current
Stop Loss: $226.08
-5.6%
Target: $266.17
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$238.00$240.31
52W
$146.07$250.74
Bollinger Bands
$212.14$229.05$245.95
Width: 14.8% – Inside
Implied Move ±3.2%
$232.97$245.91

FTNT (Y, F, Z, S) $79.01

▲ +0.44% (+0.35)
5D: ▲ +0.73% (-1.01)
1M: ▼ -3.90% (-3.21)
6M: ▼ -23.02% (-23.63)
YTD: ▼ -0.50% (-0.40)
1Y: ▼ -15.79% (-14.82)
Volume: 212.5K
52W: $70.12 - $114.82
Market Cap: 60.54B
Volatility: 27.3%
BB: Inside (6.8%)
MACD: -0.874 | -0.826 (Bearish)
MA: 50d: $81.42 | 200d: $90.48
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.51
EPS: 2.43
1y Target Est: $87.25
Upside %: +10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $75.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $79.01
Current
Stop Loss: $75.88
-4.0%
Target: $85.27
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$78.49$79.72
52W
$70.12$114.82
Bollinger Bands
$77.18$79.91$82.65
Width: 6.8% – Inside
Implied Move ±2.5%
$77.31$80.71

MDB (Y, F, Z, S) $419.98

▲ +0.43% (+1.79)
5D: ▼ -3.64% (-20.62)
1M: ▲ +0.23% (+0.98)
6M: ▲ +140.66% (+245.47)
YTD: ▲ +0.07% (+0.29)
1Y: ▲ +74.85% (+179.79)
Volume: 46.0K
52W: $140.78 - $444.72
Market Cap: 34.18B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +7.788 | +11.622 (Bearish)
MA: 50d: $389.39 | 200d: $274.54
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 75.66
EPS: -0.84
1y Target Est: $448.75
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.18 | Stop Loss: $391.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $419.98
Current
Stop Loss: $391.62
-6.8%
Target: $476.71
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$415.37$423.10
52W
$140.78$444.72
Bollinger Bands
$401.26$423.73$446.21
Width: 10.6% – Inside
Implied Move ±4.2%
$404.88$435.08

XLP (Y, F, Z, S) $80.51

▲ +0.41% (+0.33)
5D: ▲ +3.92% (+3.89)
1M: ▲ +2.19% (+1.72)
6M: ▲ +2.11% (+1.67)
YTD: ▲ +3.64% (+2.83)
1Y: ▲ +8.16% (+6.07)
Volume: 1.9M
52W: $73.79 - $82.67
Market Cap: 16.92B
Volatility: 12.3%
BB: Above Upper (4.8%)
MACD: +0.416 | +0.174 (Bullish)
MA: 50d: $77.50 | 200d: $78.85
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.72
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $79.01 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.51
Current
Stop Loss: $79.01
-1.9%
Target: $83.51
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$80.22$80.52
52W
$73.79$82.67
Bollinger Bands
$76.47$78.34$80.20
Width: 4.8% – Above Upper
Implied Move ±1.0%
$79.85$81.17

MDLZ (Y, F, Z, S) $55.15

▲ +0.41% (+0.23)
5D: ▲ +4.58% (+3.64)
1M: ▲ +2.98% (+1.60)
6M: ▼ -13.22% (-8.40)
YTD: ▲ +2.44% (+1.31)
1Y: ▲ +1.28% (+0.70)
Volume: 357.1K
52W: $51.20 - $69.94
Market Cap: 71.35B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: -0.194 | -0.467 (Bullish)
MA: 50d: $54.88 | 200d: $61.56
P/C Vol Ratio: 7.56
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.65
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.4%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $53.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.15
Current
Stop Loss: $53.17
-3.6%
Target: $59.09
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$54.81$55.24
52W
$51.20$69.94
Bollinger Bands
$52.27$53.90$55.53
Width: 6.0% – Inside
Implied Move ±1.9%
$54.26$56.03

SHOP (Y, F, Z, S) $168.58

▲ +0.39% (+0.65)
5D: ▲ +0.08% (+1.84)
1M: ▲ +2.67% (+4.39)
6M: ▲ +71.03% (+70.01)
YTD: ▲ +4.73% (+7.61)
1Y: ▲ +65.66% (+66.82)
Volume: 476.7K
52W: $69.84 - $182.19
Market Cap: 219.46B
Volatility: 44.5%
BB: Inside (9.2%)
MACD: +1.718 | +1.818 (Bearish)
MA: 50d: $160.43 | 200d: $133.37
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 123.96
EPS: 1.36
1y Target Est: $179.16
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $158.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.58
Current
Stop Loss: $158.12
-6.2%
Target: $189.50
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$167.49$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$166.05$173.65
Width: 9.2% – Inside
Implied Move ±4.4%
$162.25$174.91

CSX (Y, F, Z, S) $35.35

▲ +0.37% (+0.13)
5D: ▼ -2.00% (+0.30)
1M: ▼ -5.46% (-2.04)
6M: ▲ +28.35% (+7.81)
YTD: ▼ -2.48% (-0.90)
1Y: ▲ +12.63% (+3.96)
Volume: 522.0K
52W: $25.91 - $37.54
Market Cap: 65.90B
Volatility: 16.8%
BB: Inside (7.0%)
MACD: -0.173 | +0.018 (Bearish)
MA: 50d: $35.65 | 200d: $33.23
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 22.95
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.7%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $34.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.35
Current
Stop Loss: $34.35
-2.8%
Target: $37.35
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$35.16$35.47
52W
$25.91$37.54
Bollinger Bands
$34.93$36.19$37.46
Width: 7.0% – Inside
Implied Move ±2.7%
$34.53$36.17

NTSK (Y, F, Z, S) $16.62

▲ +0.36% (+0.06)
5D: ▼ -4.15% (-1.03)
1M: ▼ -19.79% (-4.10)
6M: ▼ -26.10% (-5.87)
YTD: ▼ -5.25% (-0.92)
1Y: ▼ -26.10% (-5.87)
Volume: 58.0K
52W: $15.99 - $27.99
Market Cap: 6.54B
Volatility: 65.3%
BB: Inside (23.7%)
MACD: -0.898 | -0.790 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.52
EPS: -3.06
1y Target Est: $26.43
Upside %: +59.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $15.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.62
Current
Stop Loss: $15.18
-8.6%
Target: $19.49
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$16.51$16.86
52W
$15.99$27.99
Bollinger Bands
$15.86$18.00$20.14
Width: 23.7% – Inside
Implied Move ±6.6%
$15.68$17.56

CMCSA (Y, F, Z, S) $29.16

▲ +0.35% (+0.10)
5D: ▲ +6.35% (+1.26)
1M: ▲ +14.27% (+3.64)
6M: ▼ -6.03% (-1.87)
YTD: ▲ +4.10% (+1.15)
1Y: ▼ -12.15% (-4.03)
Volume: 1.3M
52W: $24.13 - $34.97
Market Cap: 114.93B
Volatility: 28.4%
BB: Above Upper (8.4%)
MACD: +0.601 | +0.515 (Bullish)
MA: 50d: $26.49 | 200d: $29.82
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.84
EPS: 6.02
1y Target Est: $33.93
Upside %: +16.4%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $27.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.16
Current
Stop Loss: $27.93
-4.2%
Target: $31.62
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$28.91$29.25
52W
$24.13$34.97
Bollinger Bands
$26.80$27.97$29.15
Width: 8.4% – Above Upper
Implied Move ±2.6%
$28.51$29.82

KDP (Y, F, Z, S) $27.80

▲ +0.34% (+0.09)
5D: ▲ +1.66% (+0.55)
1M: ▼ -5.03% (-1.47)
6M: ▼ -16.35% (-5.43)
YTD: ▲ +0.05% (+0.02)
1Y: ▼ -6.86% (-2.05)
Volume: 569.0K
52W: $24.82 - $35.33
Market Cap: 37.76B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.058 | -0.025 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.96
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.9%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $27.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.80
Current
Stop Loss: $27.02
-2.8%
Target: $29.34
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$27.57$27.85
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±2.3%
$27.24$28.35

SHLD (Y, F, Z, S) $76.60

▲ +0.33% (+0.25)
5D: ▲ +7.69% (+5.63)
1M: ▲ +18.78% (+12.11)
6M: ▲ +51.42% (+26.01)
YTD: ▲ +18.23% (+11.81)
1Y: ▲ +104.10% (+39.07)
Volume: 375.3K
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.2%)
MACD: +2.902 | +1.758 (Bullish)
MA: 50d: $65.53 | 200d: $60.94
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.06
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.60
Current
Stop Loss: $73.70
-3.8%
Target: $82.39
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.01$67.91$76.81
Width: 26.2% – Inside
Implied Move ±0.8%
$76.09$77.11

TQQQ (Y, F, Z, S) $56.07

▲ +0.32% (+0.18)
5D: ▲ +1.93% (+0.90)
1M: ▲ +6.32% (+3.33)
6M: ▲ +109.47% (+29.30)
YTD: ▲ +6.35% (+3.35)
1Y: ▲ +48.72% (+18.37)
Volume: 10.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (13.0%)
MACD: +0.510 | +0.277 (Bullish)
MA: 50d: $53.86 | 200d: $43.97
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.33
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $53.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.07
Current
Stop Loss: $53.08
-5.3%
Target: $62.05
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$55.79$56.50
52W
$17.41$60.59
Bollinger Bands
$50.37$53.87$57.38
Width: 13.0% – Inside
Implied Move ±4.1%
$54.12$58.02

ARM (Y, F, Z, S) $111.48

▲ +0.31% (+0.34)
5D: ▼ -3.51% (-4.20)
1M: ▼ -14.83% (-19.41)
6M: ▼ -0.54% (-0.60)
YTD: ▲ +1.99% (+2.17)
1Y: ▼ -18.67% (-25.59)
Volume: 805.5K
52W: $80.00 - $183.16
Market Cap: 118.33B
Volatility: 36.8%
BB: Inside (12.9%)
MACD: -5.598 | -6.574 (Bullish)
MA: 50d: $131.46 | 200d: $137.23
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 142.98
EPS: 0.78
1y Target Est: $162.47
Upside %: +45.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $104.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.48
Current
Stop Loss: $104.34
-6.4%
Target: $125.75
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$108.56$111.75
52W
$80.00$183.16
Bollinger Bands
$106.41$113.75$121.09
Width: 12.9% – Inside
Implied Move ±4.1%
$107.59$115.37

TMF (Y, F, Z, S) $37.90

▲ +0.30% (+0.11)
5D: ▲ +1.43% (-0.13)
1M: ▲ +1.71% (+0.64)
6M: ▼ -5.56% (-2.23)
YTD: ▲ +1.56% (+0.58)
1Y: ▲ +6.23% (+2.22)
Volume: 1.4M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.1%)
MACD: -0.331 | -0.433 (Bullish)
MA: 50d: $38.96 | 200d: $38.33
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $37.90
Current
Stop Loss: $36.53
-3.6%
Target: $40.64
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.79$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.83$38.61
Width: 4.1% – Inside
Implied Move ±2.7%
$37.05$38.76

SCHD (Y, F, Z, S) $28.58

▲ +0.30% (+0.08)
5D: ▲ +1.76% (+0.68)
1M: ▲ +3.27% (+0.90)
6M: ▲ +14.15% (+3.54)
YTD: ▲ +4.21% (+1.15)
1Y: ▲ +8.81% (+2.32)
Volume: 2.1M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Inside (5.6%)
MACD: +0.319 | +0.242 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.66
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.09 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.58
Current
Stop Loss: $28.09
-1.7%
Target: $29.57
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$28.49$28.62
52W
$23.18$28.64
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Inside
Implied Move ±0.9%
$28.36$28.81

XHB (Y, F, Z, S) $113.95

▲ +0.28% (+0.32)
5D: ▲ +7.63% (+10.19)
1M: ▲ +5.81% (+6.25)
6M: ▲ +22.09% (+20.62)
YTD: ▲ +10.67% (+10.99)
1Y: ▲ +10.57% (+10.89)
Volume: 204.7K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.4%)
MACD: +1.434 | +0.337 (Bullish)
MA: 50d: $105.69 | 200d: $103.58
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.80
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $109.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.95
Current
Stop Loss: $109.29
-4.1%
Target: $123.27
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$113.64$114.65
52W
$84.08$120.21
Bollinger Bands
$99.80$106.41$113.02
Width: 12.4% – Above Upper
Implied Move ±2.7%
$111.37$116.53

CPRT (Y, F, Z, S) $40.03

▲ +0.28% (+0.11)
5D: ▲ +2.75% (+1.84)
1M: ▲ +3.52% (+1.36)
6M: ▼ -33.07% (-19.78)
YTD: ▲ +2.25% (+0.88)
1Y: ▼ -28.04% (-15.60)
Volume: 124.8K
52W: $37.41 - $63.85
Market Cap: 38.75B
Volatility: 23.1%
BB: Inside (5.6%)
MACD: -0.078 | -0.287 (Bullish)
MA: 50d: $39.80 | 200d: $47.82
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.56
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.03
Current
Stop Loss: $38.39
-4.1%
Target: $43.31
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$39.80$40.24
52W
$37.41$63.85
Bollinger Bands
$38.04$39.13$40.21
Width: 5.6% – Inside
Implied Move ±2.4%
$39.22$40.84

TECL (Y, F, Z, S) $124.31

▲ +0.27% (+0.34)
5D: ▲ +0.30% (+0.77)
1M: ▲ +5.99% (+7.03)
6M: ▲ +146.39% (+73.86)
YTD: ▲ +5.80% (+6.82)
1Y: ▲ +58.42% (+45.84)
Volume: 76.6K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.9%)
MACD: +0.800 | +0.377 (Bullish)
MA: 50d: $120.65 | 200d: $95.31
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.35
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $115.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.31
Current
Stop Loss: $115.67
-7.0%
Target: $141.60
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$123.50$125.38
52W
$30.54$146.37
Bollinger Bands
$110.11$119.60$129.09
Width: 15.9% – Inside
Implied Move ±5.1%
$118.94$129.68

QLD (Y, F, Z, S) $73.47

▲ +0.27% (+0.20)
5D: ▲ +1.39% (+0.88)
1M: ▲ +4.48% (+3.15)
6M: ▲ +68.18% (+29.79)
YTD: ▲ +4.35% (+3.06)
1Y: ▲ +39.46% (+20.79)
Volume: 956.7K
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.9%)
MACD: +0.528 | +0.325 (Bullish)
MA: 50d: $71.22 | 200d: $61.15
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.66
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $70.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.47
Current
Stop Loss: $70.85
-3.6%
Target: $78.71
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$73.17$73.78
52W
$32.30$76.64
Bollinger Bands
$68.22$71.42$74.61
Width: 8.9% – Inside
Implied Move ±2.6%
$71.82$75.12

🟠 AMZN (Y, F, Z, S) $247.12

▲ +0.26% (+0.65)
5D: ▲ +2.57% (+5.56)
1M: ▲ +9.25% (+20.93)
6M: ▲ +31.65% (+59.42)
YTD: ▲ +7.06% (+16.29)
1Y: ▲ +13.12% (+28.65)
Volume: 2.9M
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.1%
BB: Inside (14.7%)
MACD: +4.410 | +2.472 (Bullish)
MA: 50d: $234.13 | 200d: $218.55
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.95
EPS: 7.07
1y Target Est: $295.20
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (50%)
ATR(14): $4.75 | Stop Loss: $237.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $247.12
Current
Stop Loss: $237.62
-3.8%
Target: $266.10
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$244.53$247.66
52W
$161.38$258.60
Bollinger Bands
$216.41$233.54$250.66
Width: 14.7% – Inside
Implied Move ±2.4%
$242.07$252.16

KO (Y, F, Z, S) $70.68

▲ +0.26% (+0.18)
5D: ▲ +4.19% (+3.14)
1M: ▲ +0.23% (+0.16)
6M: ▲ +0.62% (+0.43)
YTD: ▲ +1.10% (+0.77)
1Y: ▲ +18.03% (+10.80)
Volume: 1.3M
52W: $58.97 - $72.91
Market Cap: 304.18B
Volatility: 17.8%
BB: Inside (5.6%)
MACD: -0.112 | -0.242 (Bullish)
MA: 50d: $70.16 | 200d: $69.04
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.8% (2.2d)
P/E: 23.40
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.6%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $69.10 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.68
Current
Stop Loss: $69.10
-2.2%
Target: $73.83
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$70.32$70.78
52W
$58.97$72.91
Bollinger Bands
$67.85$69.81$71.76
Width: 5.6% – Inside
Implied Move ±1.6%
$69.73$71.63

PEP (Y, F, Z, S) $141.72

▲ +0.25% (+0.36)
5D: ▲ +1.99% (+4.71)
1M: ▼ -5.93% (-8.93)
6M: ▲ +9.22% (+11.96)
YTD: ▼ -1.25% (-1.80)
1Y: ▲ +2.00% (+2.77)
Volume: 355.7K
52W: $123.93 - $155.29
Market Cap: 194.03B
Volatility: 16.2%
BB: Inside (11.6%)
MACD: -1.728 | -1.430 (Bearish)
MA: 50d: $144.62 | 200d: $139.30
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (2.8d)
P/E: 26.94
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.0%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $137.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.72
Current
Stop Loss: $137.83
-2.7%
Target: $149.50
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$141.04$141.83
52W
$123.93$155.29
Bollinger Bands
$135.65$143.99$152.33
Width: 11.6% – Inside
Implied Move ±2.0%
$139.33$144.11

🟠 TARK (Y, F, Z, S) $55.52

▲ +0.25% (+0.14)
5D: ▲ +1.39% (+1.77)
1M: ▲ +4.64% (+2.46)
6M: ▲ +125.74% (+30.93)
YTD: ▲ +14.36% (+6.97)
1Y: ▲ +63.55% (+21.57)
Volume: 2.5K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (15.5%)
MACD: +0.230 | -0.280 (Bullish)
MA: 50d: $52.93 | 200d: $46.20
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.87 | Stop Loss: $51.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.52
Current
Stop Loss: $51.77
-6.8%
Target: $63.02
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$55.52$56.00
52W
$14.37$74.00
Bollinger Bands
$48.31$52.37$56.43
Width: 15.5% – Inside
Implied Move ±18.1%
$46.99$64.05

ROKU (Y, F, Z, S) $110.99

▲ +0.24% (+0.27)
5D: ▼ -2.02% (+0.69)
1M: ▲ +3.28% (+3.52)
6M: ▲ +62.89% (+42.85)
YTD: ▲ +2.30% (+2.50)
1Y: ▲ +44.78% (+34.33)
Volume: 162.5K
52W: $52.43 - $116.66
Market Cap: 16.40B
Volatility: 37.2%
BB: Inside (6.0%)
MACD: +2.073 | +2.482 (Bearish)
MA: 50d: $104.40 | 200d: $88.81
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 85.00
EPS: -0.19
1y Target Est: $123.46
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $102.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.99
Current
Stop Loss: $102.70
-7.5%
Target: $127.57
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$109.00$111.76
52W
$52.43$116.66
Bollinger Bands
$107.15$110.48$113.82
Width: 6.0% – Inside
Implied Move ±4.9%
$106.40$115.58

CURE (Y, F, Z, S) $116.91

▲ +0.22% (+0.26)
5D: ▼ -1.14% (-4.82)
1M: ▲ +7.02% (+7.67)
6M: ▲ +33.91% (+29.61)
YTD: ▲ +4.80% (+5.35)
1Y: ▲ +19.10% (+18.75)
Volume: 4.9K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.8%
BB: Inside (12.2%)
MACD: +2.627 | +2.546 (Bullish)
MA: 50d: $108.92 | 200d: $87.94
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.25
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.45 | Stop Loss: $110.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.91
Current
Stop Loss: $110.01
-5.9%
Target: $130.72
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$114.60$115.15
52W
$65.57$123.80
Bollinger Bands
$106.89$113.81$120.73
Width: 12.2% – Inside
Implied Move ±1.1%
$115.77$118.05

BABX (Y, F, Z, S) $45.56

▲ +0.21% (+0.09)
5D: ▲ +20.09% (+9.67)
1M: ▲ +11.40% (+4.66)
6M: ▲ +67.21% (+18.31)
YTD: ▲ +26.43% (+9.52)
1Y: ▲ +215.10% (+31.10)
Volume: 241.1K
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.7%
BB: Above Upper (28.0%)
MACD: +0.083 | -0.941 (Bullish)
MA: 50d: $41.73 | 200d: $35.56
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $40.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.56
Current
Stop Loss: $40.23
-11.7%
Target: $56.23
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$44.86$46.40
52W
$14.29$66.00
Bollinger Bands
$33.26$38.66$44.07
Width: 28.0% – Above Upper
Implied Move ±4.3%
$43.91$47.22

CVNA (Y, F, Z, S) $465.48

▲ +0.21% (+0.96)
5D: ▲ +5.68% (+14.70)
1M: ▲ +2.15% (+9.80)
6M: ▲ +92.72% (+223.95)
YTD: ▲ +10.30% (+43.46)
1Y: ▲ +139.31% (+270.97)
Volume: 165.3K
52W: $148.25 - $485.33
Market Cap: 100.92B
Volatility: 67.5%
BB: Inside (14.7%)
MACD: +14.811 | +14.641 (Bullish)
MA: 50d: $391.68 | 200d: $338.24
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 13.0% (5.9d)
P/E: 105.55
EPS: 4.41
1y Target Est: $465.14
Upside %: -0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $433.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.48
Current
Stop Loss: $433.29
-6.9%
Target: $529.84
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$465.14$471.98
52W
$148.25$485.33
Bollinger Bands
$410.36$442.93$475.50
Width: 14.7% – Inside
Implied Move ±4.9%
$446.09$484.86

ROST (Y, F, Z, S) $192.60

▲ +0.18% (+0.34)
5D: ▲ +2.70% (+5.61)
1M: ▲ +5.77% (+10.51)
6M: ▲ +39.28% (+54.31)
YTD: ▲ +6.92% (+12.46)
1Y: ▲ +28.83% (+43.10)
Volume: 43.2K
52W: $121.41 - $193.10
Market Cap: 62.64B
Volatility: 21.5%
BB: Inside (9.0%)
MACD: +4.378 | +3.874 (Bullish)
MA: 50d: $175.31 | 200d: $150.33
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.09
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.0%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $187.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.60
Current
Stop Loss: $187.18
-2.8%
Target: $203.45
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$192.10$193.10
52W
$121.41$193.10
Bollinger Bands
$176.22$184.52$192.82
Width: 9.0% – Inside
Implied Move ±2.3%
$188.87$196.33

ONEQ (Y, F, Z, S) $93.47

▲ +0.17% (+0.16)
5D: ▲ +0.95% (+0.76)
1M: ▲ +2.47% (+2.26)
6M: ▲ +37.50% (+25.49)
YTD: ▲ +2.26% (+2.07)
1Y: ▲ +25.01% (+18.70)
Volume: 22.6K
52W: $57.85 - $94.34
Market Cap: 616.89M
Volatility: 16.3%
BB: Inside (4.6%)
MACD: +0.480 | +0.366 (Bullish)
MA: 50d: $91.49 | 200d: $82.64
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.18
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $91.86 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.47
Current
Stop Loss: $91.86
-1.7%
Target: $96.68
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$93.32$93.61
52W
$57.85$94.34
Bollinger Bands
$89.88$92.01$94.14
Width: 4.6% – Inside
Implied Move ±0.8%
$92.83$94.10

FAST (Y, F, Z, S) $41.77

▲ +0.17% (+0.07)
5D: ▲ +0.55% (+1.16)
1M: ▼ -0.57% (-0.24)
6M: ▲ +5.32% (+2.11)
YTD: ▲ +4.09% (+1.64)
1Y: ▲ +17.05% (+6.08)
Volume: 317.0K
52W: $34.77 - $50.37
Market Cap: 47.95B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.052 | -0.008 (Bullish)
MA: 50d: $41.06 | 200d: $42.94
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.41
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.3%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $40.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.77
Current
Stop Loss: $40.22
-3.7%
Target: $44.86
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.66$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.58$42.90
Width: 6.4% – Inside
Implied Move ±70.5%
$16.72$66.82

QTUM (Y, F, Z, S) $117.96

▲ +0.17% (+0.19)
5D: ▲ +0.80% (+1.67)
1M: ▲ +6.36% (+7.05)
6M: ▲ +58.28% (+43.43)
YTD: ▲ +7.57% (+8.30)
1Y: ▲ +54.34% (+41.53)
Volume: 38.7K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.7%)
MACD: +1.962 | +1.385 (Bullish)
MA: 50d: $110.46 | 200d: $95.81
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.80
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $114.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.96
Current
Stop Loss: $114.82
-2.7%
Target: $124.26
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$117.83$118.22
52W
$62.13$118.22
Bollinger Bands
$105.90$112.49$119.08
Width: 11.7% – Inside
Implied Move ±10.7%
$107.20$128.73

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

NOW (Y, F, Z, S) $142.87

▲ +0.16% (+0.23)
5D: ▼ -4.00% (-8.03)
1M: ▼ -17.42% (-30.15)
6M: ▼ -23.80% (-44.62)
YTD: ▼ -6.74% (-10.32)
1Y: ▼ -29.67% (-60.28)
Volume: 757.0K
52W: $135.73 - $239.62
Market Cap: 150.74B
Volatility: 33.6%
BB: Inside (12.7%)
MACD: -5.698 | -5.134 (Bearish)
MA: 50d: $162.12 | 200d: $180.58
P/C Vol Ratio: 13.17
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 86.58
EPS: 1.65
1y Target Est: $219.98
Upside %: +54.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $135.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $142.87
Current
Stop Loss: $135.66
-5.0%
Target: $157.28
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$142.20$144.69
52W
$135.73$239.62
Bollinger Bands
$141.48$151.11$160.74
Width: 12.7% – Inside
Implied Move ±2.8%
$139.42$146.31

FNGO (Y, F, Z, S) $116.90

▲ +0.15% (+0.17)
5D: ▲ +0.78% (-0.86)
1M: ▼ -4.33% (-5.29)
6M: ▲ +54.90% (+41.43)
YTD: ▲ +0.32% (+0.37)
1Y: ▲ +31.86% (+28.25)
Volume: 1.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.139 | -2.407 (Bullish)
MA: 50d: $123.75 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.65
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $111.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.90
Current
Stop Loss: $111.81
-4.4%
Target: $127.08
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
52W
$48.67$140.87
Bollinger Bands
$112.34$117.05$121.76
Width: 8.1% – Inside

HON (Y, F, Z, S) $208.87

▲ +0.13% (+0.27)
5D: ▲ +1.92% (+9.36)
1M: ▲ +7.85% (+15.21)
6M: ▲ +12.25% (+22.80)
YTD: ▲ +7.06% (+13.78)
1Y: ▲ +3.35% (+6.78)
Volume: 185.3K
52W: $166.32 - $225.29
Market Cap: 140.75B
Volatility: 23.4%
BB: Inside (9.1%)
MACD: +3.266 | +2.063 (Bullish)
MA: 50d: $196.13 | 200d: $200.69
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.06
EPS: 9.47
1y Target Est: $234.58
Upside %: +12.3%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.69 | Stop Loss: $201.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $208.87
Current
Stop Loss: $201.48
-3.5%
Target: $223.64
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$208.32$210.25
52W
$166.32$225.29
Bollinger Bands
$190.87$199.93$208.99
Width: 9.1% – Inside
Implied Move ±2.2%
$204.93$212.81

QQQ (Y, F, Z, S) $627.97

▲ +0.13% (+0.80)
5D: ▲ +0.73% (+3.95)
1M: ▲ +2.47% (+15.14)
6M: ▲ +33.40% (+157.24)
YTD: ▲ +2.22% (+13.66)
1Y: ▲ +24.84% (+124.96)
Volume: 3.6M
52W: $400.96 - $636.19
Market Cap: 246.85B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +2.939 | +2.107 (Bullish)
MA: 50d: $616.09 | 200d: $562.18
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.95
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $616.58 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.97
Current
Stop Loss: $616.58
-1.8%
Target: $650.75
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$626.79$629.47
52W
$400.96$636.19
Bollinger Bands
$603.87$618.47$633.07
Width: 4.7% – Inside
Implied Move ±0.6%
$624.66$631.28

QQQM (Y, F, Z, S) $258.55

▲ +0.12% (+0.31)
5D: ▲ +0.72% (+1.62)
1M: ▲ +2.50% (+6.30)
6M: ▲ +33.45% (+64.81)
YTD: ▲ +2.23% (+5.63)
1Y: ▲ +24.91% (+51.56)
Volume: 367.6K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.214 | +0.871 (Bullish)
MA: 50d: $253.65 | 200d: $231.42
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.96
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $253.90 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.55
Current
Stop Loss: $253.90
-1.8%
Target: $267.85
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$258.10$259.16
52W
$165.07$261.90
Bollinger Bands
$248.62$254.64$260.67
Width: 4.7% – Inside
Implied Move ±1.5%
$255.25$261.85

🟠 CTAS (Y, F, Z, S) $193.25

▲ +0.11% (+0.22)
5D: ▲ +3.13% (+6.55)
1M: ▲ +3.05% (+5.72)
6M: ▼ -6.63% (-13.73)
YTD: ▲ +2.75% (+5.18)
1Y: ▲ +2.22% (+4.20)
Volume: 92.2K
52W: $179.96 - $228.23
Market Cap: 77.87B
Volatility: 17.9%
BB: Inside (5.3%)
MACD: +1.187 | +0.737 (Bullish)
MA: 50d: $186.62 | 200d: $204.28
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.92
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.0%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.87 | Stop Loss: $187.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $193.25
Current
Stop Loss: $187.51
-3.0%
Target: $204.73
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$192.81$194.27
52W
$179.96$228.23
Bollinger Bands
$184.41$189.47$194.53
Width: 5.3% – Inside
Implied Move ±1.8%
$190.23$196.27

QQQI (Y, F, Z, S) $54.76

▲ +0.11% (+0.06)
5D: ▲ +0.68% (+0.34)
1M: ▲ +2.24% (+1.20)
6M: ▲ +27.14% (+11.69)
YTD: ▲ +1.67% (+0.90)
1Y: ▲ +21.51% (+9.69)
Volume: 790.9K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.2%)
MACD: +0.275 | +0.238 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.85
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $54.00 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.76
Current
Stop Loss: $54.00
-1.4%
Target: $56.28
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$54.70$54.85
52W
$36.97$55.09
Bollinger Bands
$52.95$54.09$55.22
Width: 4.2% – Inside
Implied Move ±0.9%
$54.33$55.19

EA (Y, F, Z, S) $204.45

▲ +0.10% (+0.20)
5D: ▲ +0.08% (-0.05)
1M: ▲ +0.35% (+0.72)
6M: ▲ +39.81% (+58.22)
YTD: ▲ +0.06% (+0.12)
1Y: ▲ +44.71% (+63.17)
Volume: 36.5K
52W: $114.66 - $204.89
Market Cap: 51.13B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.500 | +0.657 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.61
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $203.66 | R:R: 2.0:1 | Position: 5.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.45
Current
Stop Loss: $203.66
-0.4%
Target: $206.03
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.51
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.48$205.42

TTWO (Y, F, Z, S) $249.16

▲ +0.10% (+0.24)
5D: ▼ -2.04% (-7.51)
1M: ▲ +3.18% (+7.69)
6M: ▲ +10.47% (+23.61)
YTD: ▼ -2.68% (-6.87)
1Y: ▲ +39.38% (+70.40)
Volume: 64.6K
52W: $177.93 - $264.79
Market Cap: 46.04B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +1.389 | +2.044 (Bearish)
MA: 50d: $246.56 | 200d: $237.56
P/C Vol Ratio: 6.03
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.37
EPS: -22.78
1y Target Est: $277.95
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $239.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $249.16
Current
Stop Loss: $239.55
-3.9%
Target: $268.37
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$247.99$250.49
52W
$177.93$264.79
Bollinger Bands
$241.28$251.00$260.71
Width: 7.7% – Inside
Implied Move ±2.2%
$244.56$253.76

EXC (Y, F, Z, S) $42.94

▲ +0.09% (+0.04)
5D: ▼ -2.05% (-0.05)
1M: ▼ -1.45% (-0.63)
6M: ▼ -5.14% (-2.33)
YTD: ▼ -1.49% (-0.65)
1Y: ▲ +18.48% (+6.70)
Volume: 677.4K
52W: $35.83 - $48.09
Market Cap: 43.37B
Volatility: 15.9%
BB: Inside (3.4%)
MACD: -0.398 | -0.394 (Bearish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.39
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.9%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $41.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.94
Current
Stop Loss: $41.70
-2.9%
Target: $45.43
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$42.80$43.07
52W
$35.83$48.09
Bollinger Bands
$42.85$43.59$44.34
Width: 3.4% – Inside
Implied Move ±1.8%
$42.29$43.59

IYW (Y, F, Z, S) $202.60

▲ +0.09% (+0.18)
5D: ▲ +0.13% (-0.05)
1M: ▲ +2.08% (+4.13)
6M: ▲ +42.74% (+60.66)
YTD: ▲ +1.46% (+2.92)
1Y: ▲ +29.62% (+46.30)
Volume: 213.3K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.4%
BB: Inside (5.4%)
MACD: +0.640 | +0.512 (Bullish)
MA: 50d: $200.16 | 200d: $178.91
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.51
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $198.06 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.60
Current
Stop Loss: $198.06
-2.2%
Target: $211.69
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$202.22$203.15
52W
$117.42$211.92
Bollinger Bands
$194.91$200.31$205.72
Width: 5.4% – Inside
Implied Move ±1.9%
$199.24$205.96

FTEC (Y, F, Z, S) $228.44

▲ +0.09% (+0.20)
5D: ▼ -0.05% (+0.02)
1M: ▲ +1.75% (+3.93)
6M: ▲ +41.30% (+66.76)
YTD: ▲ +1.68% (+3.77)
1Y: ▲ +26.91% (+48.44)
Volume: 27.2K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +0.579 | +0.415 (Bullish)
MA: 50d: $226.07 | 200d: $202.98
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.23
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $223.21 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.44
Current
Stop Loss: $223.21
-2.3%
Target: $238.89
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$228.01$229.06
52W
$133.64$239.96
Bollinger Bands
$219.75$225.83$231.92
Width: 5.4% – Inside
Implied Move ±1.7%
$225.06$231.82

MMM (Y, F, Z, S) $168.08

▲ +0.08% (+0.14)
5D: ▲ +1.13% (+5.17)
1M: ▼ -0.49% (-0.82)
6M: ▲ +23.55% (+32.04)
YTD: ▲ +4.98% (+7.98)
1Y: ▲ +27.23% (+35.97)
Volume: 165.7K
52W: $120.31 - $174.69
Market Cap: 89.52B
Volatility: 25.0%
BB: Inside (6.2%)
MACD: +0.333 | -0.462 (Bullish)
MA: 50d: $165.61 | 200d: $153.04
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.5% (3.4d)
P/E: 26.85
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.9%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $162.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.08
Current
Stop Loss: $162.52
-3.3%
Target: $179.20
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$167.83$168.88
52W
$120.31$174.69
Bollinger Bands
$158.01$163.07$168.12
Width: 6.2% – Inside
Implied Move ±2.3%
$164.85$171.31

XLB (Y, F, Z, S) $48.55

▲ +0.06% (+0.03)
5D: ▲ +2.21% (+1.87)
1M: ▲ +8.09% (+3.63)
6M: ▲ +19.08% (+7.78)
YTD: ▲ +7.06% (+3.20)
1Y: ▲ +16.29% (+6.80)
Volume: 1.7M
52W: $36.02 - $48.76
Market Cap: 3.49B
Volatility: 16.1%
BB: Inside (10.6%)
MACD: +1.039 | +0.806 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 49.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.08
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.33 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.55
Current
Stop Loss: $47.33
-2.5%
Target: $50.99
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.44$48.76
52W
$36.02$48.76
Bollinger Bands
$43.77$46.23$48.69
Width: 10.6% – Inside
Implied Move ±1.3%
$48.01$49.09

BUZZ (Y, F, Z, S) $35.20

▲ +0.06% (+0.02)
5D: ▲ +1.73% (+0.93)
1M: ▲ +4.51% (+1.52)
6M: ▲ +48.40% (+11.48)
YTD: ▲ +8.34% (+2.71)
1Y: ▲ +42.24% (+10.45)
Volume: 34.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.9%)
MACD: +0.289 | +0.037 (Bullish)
MA: 50d: $33.86 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.01
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $33.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $35.20
Current
Stop Loss: $33.98
-3.5%
Target: $37.63
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$35.20$35.37
52W
$18.82$39.58
Bollinger Bands
$31.59$33.59$35.59
Width: 11.9% – Inside
Implied Move ±4.0%
$34.01$36.39

WBD (Y, F, Z, S) $28.42

▲ +0.05% (+0.02)
5D: ▼ -0.19% (-0.17)
1M: ▼ -5.22% (-1.56)
6M: ▲ +226.61% (+19.72)
YTD: ▼ -1.41% (-0.40)
1Y: ▲ +188.77% (+18.58)
Volume: 748.3K
52W: $7.52 - $30.00
Market Cap: 70.45B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.690 | +0.957 (Bearish)
MA: 50d: $25.97 | 200d: $15.98
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.5% (4.3d)
P/E: 149.55
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.42
Current
Stop Loss: $27.51
-3.2%
Target: $30.22
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$28.30$28.54
52W
$7.52$30.00
Bollinger Bands
$27.68$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.8%
$27.98$28.85

JNJ (Y, F, Z, S) $209.83

▲ +0.05% (+0.11)
5D: ▲ +2.46% (+2.34)
1M: ▼ -0.83% (-1.75)
6M: ▲ +38.10% (+57.89)
YTD: ▲ +1.39% (+2.88)
1Y: ▲ +49.69% (+69.65)
Volume: 815.6K
52W: $137.89 - $215.19
Market Cap: 505.54B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +1.233 | +1.457 (Bearish)
MA: 50d: $202.14 | 200d: $173.93
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: 0.9% (3.0d)
P/E: 20.25
EPS: 10.36
1y Target Est: $212.00
Upside %: +1.0%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $203.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.83
Current
Stop Loss: $203.80
-2.9%
Target: $221.90
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$208.86$210.00
52W
$137.89$215.19
Bollinger Bands
$202.97$207.60$212.23
Width: 4.5% – Inside
Implied Move ±2.2%
$205.96$213.70

VGT (Y, F, Z, S) $765.82

▲ +0.04% (+0.31)
5D: ▼ -0.09% (-0.28)
1M: ▲ +1.68% (+12.66)
6M: ▲ +40.84% (+222.08)
YTD: ▲ +1.60% (+12.04)
1Y: ▲ +26.44% (+160.14)
Volume: 58.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.885 | +1.329 (Bullish)
MA: 50d: $758.33 | 200d: $681.88
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.93
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.95 | Stop Loss: $747.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $765.82
Current
Stop Loss: $747.92
-2.3%
Target: $801.63
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$764.53$768.86
52W
$449.54$806.17
Bollinger Bands
$737.26$757.42$777.59
Width: 5.3% – Inside
Implied Move ±1.5%
$755.99$775.65

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

JEPQ (Y, F, Z, S) $59.26

▲ +0.01% (+0.01)
5D: ▲ +0.65% (+0.33)
1M: ▲ +2.85% (+1.64)
6M: ▲ +26.08% (+12.26)
YTD: ▲ +1.95% (+1.14)
1Y: ▲ +18.58% (+9.29)
Volume: 586.3K
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.432 | +0.382 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $58.44 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.26
Current
Stop Loss: $58.44
-1.4%
Target: $60.88
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$59.22$59.38
52W
$40.75$59.38
Bollinger Bands
$56.96$58.36$59.76
Width: 4.8% – Inside
Implied Move ±1.1%
$58.70$59.81

VUG (Y, F, Z, S) $492.56

▲ +0.01% (+0.03)
5D: ▲ +0.48% (+1.07)
1M: ▲ +1.61% (+7.80)
6M: ▲ +31.43% (+117.78)
YTD: ▲ +0.96% (+4.70)
1Y: ▲ +22.02% (+88.88)
Volume: 96.8K
52W: $315.12 - $504.86
Market Cap: 119.23B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.153 | +1.023 (Bullish)
MA: 50d: $487.89 | 200d: $447.45
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.61
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $483.81 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.56
Current
Stop Loss: $483.81
-1.8%
Target: $510.07
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$491.65$493.68
52W
$315.12$504.86
Bollinger Bands
$478.70$488.90$499.09
Width: 4.2% – Inside
Implied Move ±1.5%
$486.28$498.84

IWM (Y, F, Z, S) $261.51

▲ +0.00% (+0.01)
5D: ▲ +2.12% (+6.03)
1M: ▲ +3.36% (+8.51)
6M: ▲ +35.35% (+68.31)
YTD: ▲ +6.24% (+15.35)
1Y: ▲ +21.73% (+46.68)
Volume: 5.2M
52W: $170.20 - $262.89
Market Cap: 73.50B
Volatility: 18.4%
BB: Inside (7.4%)
MACD: +3.389 | +2.457 (Bullish)
MA: 50d: $247.09 | 200d: $225.58
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.24
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $255.58 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $261.51
Current
Stop Loss: $255.58
-2.3%
Target: $273.36
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$261.25$262.88
52W
$170.20$262.89
Bollinger Bands
$243.49$252.81$262.12
Width: 7.4% – Inside
Implied Move ±0.9%
$259.40$263.62

XLC (Y, F, Z, S) $117.55

▲ +0.00% (+0.00)
5D: ▲ +0.19% (+0.46)
1M: ▲ +1.18% (+1.38)
6M: ▲ +25.24% (+23.69)
YTD: ▼ -0.14% (-0.17)
1Y: ▲ +24.13% (+22.85)
Volume: 550.7K
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.7%)
MACD: +0.640 | +0.749 (Bearish)
MA: 50d: $115.01 | 200d: $107.99
P/C Vol Ratio: 8.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $115.68 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.55
Current
Stop Loss: $115.68
-1.6%
Target: $121.30
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$117.44$117.92
52W
$83.26$118.87
Bollinger Bands
$115.58$117.19$118.79
Width: 2.7% – Inside
Implied Move ±1.0%
$116.51$118.59

DJT (Y, F, Z, S) $13.92

▲ +0.00% (+0.00)
5D: ▼ -2.79% (+0.30)
1M: ▲ +30.70% (+3.27)
6M: ▼ -46.11% (-11.91)
YTD: ▲ +5.14% (+0.68)
1Y: ▼ -67.56% (-28.99)
Volume: 436.9K
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.452 | +0.423 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $12.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.92
Current
Stop Loss: $12.34
-11.3%
Target: $17.08
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$13.80$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.45
Width: 43.2% – Inside
Implied Move ±6.4%
$13.16$14.68

QQQU (Y, F, Z, S) $56.73

▼ -0.00% (-0.00)
5D: ▲ +1.74% (+0.60)
1M: ▲ +2.70% (+1.49)
6M: ▲ +99.69% (+28.32)
YTD: ▲ +0.73% (+0.41)
1Y: ▲ +36.39% (+15.14)
Volume: 5.0K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.6%
BB: Inside (7.8%)
MACD: +0.188 | +0.241 (Bearish)
MA: 50d: $55.89 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.43
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.73
Current
Stop Loss: $54.35
-4.2%
Target: $61.48
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.59$57.02
52W
$20.59$61.23
Bollinger Bands
$54.25$56.46$58.66
Width: 7.8% – Inside

CARU (Y, F, Z, S) $35.37

▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
6M: ▲ +67.20% (+14.21)
YTD: ▲ +13.48% (+4.20)
1Y: ▲ +29.60% (+8.08)
Volume: 457
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.3%)
MACD: +0.707 | +0.593 (Bullish)
MA: 50d: $31.24 | 200d: $28.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $33.82
-4.4%
Target: $38.45
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside

XLK (Y, F, Z, S) $146.78

▼ -0.01% (-0.01)
5D: ▲ +0.09% (+0.25)
1M: ▲ +2.31% (+3.31)
6M: ▲ +41.68% (+43.18)
YTD: ▲ +1.95% (+2.81)
1Y: ▲ +30.04% (+33.90)
Volume: 2.3M
52W: $85.84 - $152.76
Market Cap: 39.93B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: +0.607 | +0.467 (Bullish)
MA: 50d: $144.43 | 200d: $129.53
P/C Vol Ratio: 4.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $143.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.78
Current
Stop Loss: $143.24
-2.4%
Target: $153.86
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$146.60$147.38
52W
$85.84$152.76
Bollinger Bands
$140.55$144.73$148.90
Width: 5.8% – Inside
Implied Move ±1.6%
$144.75$148.81

ADSK (Y, F, Z, S) $277.86

▼ -0.01% (-0.03)
5D: ▼ -5.22% (-15.93)
1M: ▼ -6.65% (-19.78)
6M: ▲ +2.35% (+6.39)
YTD: ▼ -6.13% (-18.15)
1Y: ▼ -2.44% (-6.96)
Volume: 57.8K
52W: $232.67 - $329.09
Market Cap: 59.18B
Volatility: 22.9%
BB: Inside (11.9%)
MACD: -5.459 | -3.384 (Bearish)
MA: 50d: $296.42 | 200d: $296.25
P/C Vol Ratio: 5.66
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 54.06
EPS: 5.14
1y Target Est: $366.90
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $265.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.86
Current
Stop Loss: $265.93
-4.3%
Target: $301.73
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$276.00$279.28
52W
$232.67$329.09
Bollinger Bands
$274.85$292.25$309.65
Width: 11.9% – Inside
Implied Move ±2.8%
$271.27$284.45

SCHG (Y, F, Z, S) $32.90

▼ -0.02% (-0.01)
5D: ▲ +0.20% (-0.01)
1M: ▲ +1.25% (+0.40)
6M: ▲ +30.75% (+7.74)
YTD: ▲ +0.87% (+0.28)
1Y: ▲ +19.56% (+5.38)
Volume: 836.6K
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.080 | +0.078 (Bullish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.87
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $32.34 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.90
Current
Stop Loss: $32.34
-1.7%
Target: $34.04
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$32.86$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.37
Width: 4.0% – Inside
Implied Move ±1.4%
$32.52$33.29

SPY (Y, F, Z, S) $695.04

▼ -0.02% (-0.12)
5D: ▲ +0.47% (+5.46)
1M: ▲ +2.25% (+15.29)
6M: ▲ +27.27% (+148.95)
YTD: ▲ +1.92% (+13.12)
1Y: ▲ +20.95% (+120.40)
Volume: 9.3M
52W: $477.64 - $696.09
Market Cap: 637.85B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +4.274 | +3.669 (Bullish)
MA: 50d: $679.11 | 200d: $628.66
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $686.39 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.04
Current
Stop Loss: $686.39
-1.2%
Target: $712.33
+2.5%
Risk/Reward: 1.2% / 2.5% (1:2)
ML Predictions
Day
$694.46$696.09
52W
$477.64$696.09
Bollinger Bands
$671.78$685.82$699.86
Width: 4.1% – Inside
Implied Move ±0.5%
$692.38$697.70

TMO (Y, F, Z, S) $615.34

▼ -0.02% (-0.11)
5D: ▼ -0.87% (-1.82)
1M: ▲ +7.60% (+43.48)
6M: ▲ +46.44% (+195.12)
YTD: ▲ +6.19% (+35.89)
1Y: ▲ +11.16% (+61.77)
Volume: 135.8K
52W: $384.82 - $628.08
Market Cap: 231.19B
Volatility: 19.1%
BB: Inside (13.8%)
MACD: +11.744 | +8.809 (Bullish)
MA: 50d: $581.91 | 200d: $488.33
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.59
EPS: 17.29
1y Target Est: $651.52
Upside %: +5.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.78 | Stop Loss: $591.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.34
Current
Stop Loss: $591.77
-3.8%
Target: $662.47
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$612.18$620.22
52W
$384.82$628.08
Bollinger Bands
$549.43$590.00$630.57
Width: 13.8% – Inside
Implied Move ±2.2%
$603.67$627.00

AAPL (Y, F, Z, S) $260.20

▼ -0.02% (-0.05)
5D: ▼ -0.82% (-0.13)
1M: ▼ -6.50% (-18.08)
6M: ▲ +24.24% (+50.77)
YTD: ▼ -4.29% (-11.66)
1Y: ▲ +11.51% (+26.85)
Volume: 5.6M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.3%
BB: Inside (8.9%)
MACD: -3.684 | -2.236 (Bearish)
MA: 50d: $272.18 | 200d: $233.18
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.83
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.20
Current
Stop Loss: $252.42
-3.0%
Target: $275.76
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.86$268.77$280.69
Width: 8.9% – Inside
Implied Move ±2.1%
$255.55$264.84

UCYB (Y, F, Z, S) $54.69

▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
6M: ▲ +15.93% (+7.52)
YTD: ▲ +3.95% (+2.08)
1Y: ▲ +17.57% (+8.17)
Volume: 11.0K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.1%)
MACD: -0.607 | -0.832 (Bullish)
MA: 50d: $56.23 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $52.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.69
Current
Stop Loss: $52.60
-3.8%
Target: $58.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19

TNA (Y, F, Z, S) $54.24

▼ -0.04% (-0.02)
5D: ▲ +6.25% (+3.56)
1M: ▲ +8.98% (+4.47)
6M: ▲ +114.00% (+28.89)
YTD: ▲ +19.10% (+8.70)
1Y: ▲ +38.51% (+15.08)
Volume: 1.9M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.1%)
MACD: +1.730 | +1.157 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.11
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $50.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.24
Current
Stop Loss: $50.79
-6.4%
Target: $61.15
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$54.09$55.10
52W
$17.89$55.10
Bollinger Bands
$44.15$49.35$54.55
Width: 21.1% – Inside
Implied Move ±5.1%
$51.89$56.59

QQQE (Y, F, Z, S) $105.03

▼ -0.05% (-0.05)
5D: ▼ -0.21% (+0.19)
1M: ▲ +1.91% (+1.97)
6M: ▲ +21.22% (+18.39)
YTD: ▲ +2.66% (+2.72)
1Y: ▲ +17.90% (+15.95)
Volume: 18.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.3%)
MACD: +0.688 | +0.550 (Bullish)
MA: 50d: $102.41 | 200d: $97.30
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.10
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $103.36 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.03
Current
Stop Loss: $103.36
-1.6%
Target: $108.37
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$104.95$105.17
52W
$74.72$105.41
Bollinger Bands
$101.36$103.58$105.80
Width: 4.3% – Inside
Implied Move ±1.3%
$103.88$106.18

FNGG (Y, F, Z, S) $206.00

▼ -0.05% (-0.10)
5D: ▲ +0.91% (-1.15)
1M: ▼ -4.44% (-9.57)
6M: ▲ +55.53% (+73.55)
YTD: ▼ -0.14% (-0.28)
1Y: ▲ +31.37% (+49.20)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.7%)
MACD: -3.753 | -4.197 (Bullish)
MA: 50d: $218.04 | 200d: $191.51
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.38
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $197.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.00
Current
Stop Loss: $197.14
-4.3%
Target: $223.72
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$206.10$207.94
52W
$87.30$248.19
Bollinger Bands
$198.40$206.39$214.38
Width: 7.7% – Inside
Implied Move ±18.0%
$174.46$237.54

PG (Y, F, Z, S) $143.39

▼ -0.05% (-0.07)
5D: ▲ +2.49% (+5.35)
1M: ▲ +0.39% (+0.55)
6M: ▼ -10.18% (-16.24)
YTD: ▲ +0.06% (+0.08)
1Y: ▼ -7.34% (-11.36)
Volume: 676.5K
52W: $137.62 - $176.43
Market Cap: 335.60B
Volatility: 17.7%
BB: Inside (6.2%)
MACD: -0.908 | -1.091 (Bullish)
MA: 50d: $144.97 | 200d: $153.81
P/C Vol Ratio: 3.50
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 20.96
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.9%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $139.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.39
Current
Stop Loss: $139.78
-2.5%
Target: $150.62
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.81$143.28$147.75
Width: 6.2% – Inside
Implied Move ±1.8%
$141.21$145.57

VTI (Y, F, Z, S) $342.85

▼ -0.05% (-0.18)
5D: ▲ +0.48% (+2.80)
1M: ▲ +2.33% (+7.81)
6M: ▲ +27.59% (+74.15)
YTD: ▲ +2.26% (+7.58)
1Y: ▲ +20.59% (+58.55)
Volume: 764.9K
52W: $234.39 - $343.54
Market Cap: 710.97B
Volatility: 11.7%
BB: Inside (4.3%)
MACD: +2.303 | +1.933 (Bullish)
MA: 50d: $334.21 | 200d: $309.50
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.46
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $338.61 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.85
Current
Stop Loss: $338.61
-1.2%
Target: $351.33
+2.5%
Risk/Reward: 1.2% / 2.5% (1:2)
ML Predictions
Day
$342.72$343.54
52W
$234.39$343.54
Bollinger Bands
$330.66$337.87$345.08
Width: 4.3% – Inside
Implied Move ±1.0%
$339.94$345.76

VOO (Y, F, Z, S) $638.97

▼ -0.06% (-0.37)
5D: ▲ +0.43% (+4.80)
1M: ▲ +2.22% (+13.87)
6M: ▲ +27.28% (+136.97)
YTD: ▲ +1.89% (+11.84)
1Y: ▲ +21.00% (+110.89)
Volume: 1.9M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.931 | +3.383 (Bullish)
MA: 50d: $624.50 | 200d: $577.94
P/C Vol Ratio: 5.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.38
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $631.04 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.97
Current
Stop Loss: $631.04
-1.2%
Target: $654.83
+2.5%
Risk/Reward: 1.2% / 2.5% (1:2)
ML Predictions
Day
$638.67$640.15
52W
$438.94$640.16
Bollinger Bands
$617.78$630.68$643.58
Width: 4.1% – Inside
Implied Move ±0.9%
$633.86$644.08

🟠 CDNS (Y, F, Z, S) $325.28

▼ -0.07% (-0.23)
5D: ▲ +3.38% (+4.74)
1M: ▲ +0.64% (+2.06)
6M: ▲ +13.84% (+39.54)
YTD: ▲ +4.06% (+12.70)
1Y: ▲ +11.21% (+32.78)
Volume: 52.9K
52W: $221.56 - $376.45
Market Cap: 88.64B
Volatility: 27.0%
BB: Inside (7.2%)
MACD: +0.191 | -1.364 (Bullish)
MA: 50d: $319.56 | 200d: $319.92 ⚠ DEATH CROSS
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 84.05
EPS: 3.87
1y Target Est: $382.09
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.62 | Stop Loss: $310.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $325.28
Current
Stop Loss: $310.04
-4.7%
Target: $355.76
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$326.60
52W
$221.56$376.45
Bollinger Bands
$305.66$317.09$328.51
Width: 7.2% – Inside
Implied Move ±3.1%
$316.65$333.91

SSO (Y, F, Z, S) $60.04

▼ -0.07% (-0.04)
5D: ▲ +0.78% (+0.86)
1M: ▲ +4.00% (+2.31)
6M: ▲ +53.99% (+21.05)
YTD: ▲ +3.65% (+2.12)
1Y: ▲ +33.20% (+14.96)
Volume: 405.3K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.4%
BB: Inside (7.6%)
MACD: +0.618 | +0.512 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.62
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $58.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.04
Current
Stop Loss: $58.56
-2.5%
Target: $62.99
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$59.96$60.23
52W
$30.24$60.24
Bollinger Bands
$56.37$58.61$60.85
Width: 7.6% – Inside
Implied Move ±2.0%
$59.02$61.06

UBER (Y, F, Z, S) $84.60

▼ -0.08% (-0.07)
5D: ▼ -1.10% (-1.59)
1M: ▼ -0.60% (-0.51)
6M: ▲ +8.01% (+6.27)
YTD: ▲ +3.54% (+2.89)
1Y: ▲ +28.77% (+18.90)
Volume: 1.0M
52W: $60.63 - $101.99
Market Cap: 176.43B
Volatility: 34.7%
BB: Inside (11.7%)
MACD: -0.313 | -1.017 (Bullish)
MA: 50d: $86.89 | 200d: $88.38
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.3d)
P/E: 43.61
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $80.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.60
Current
Stop Loss: $80.70
-4.6%
Target: $92.40
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$84.20$85.35
52W
$60.63$101.99
Bollinger Bands
$77.59$82.43$87.26
Width: 11.7% – Inside
Implied Move ±3.1%
$82.40$86.80

IVV (Y, F, Z, S) $697.65

▼ -0.08% (-0.58)
5D: ▲ +0.40% (+5.02)
1M: ▲ +2.18% (+14.90)
6M: ▲ +27.28% (+149.54)
YTD: ▲ +1.86% (+12.71)
1Y: ▲ +20.96% (+120.88)
Volume: 415.3K
52W: $479.35 - $699.17
Market Cap: 433.62B
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +4.266 | +3.684 (Bullish)
MA: 50d: $682.08 | 200d: $631.20
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $689.03 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $697.65
Current
Stop Loss: $689.03
-1.2%
Target: $714.89
+2.5%
Risk/Reward: 1.2% / 2.5% (1:2)
ML Predictions
Day
$697.54$699.15
52W
$479.35$699.17
Bollinger Bands
$674.79$688.81$702.84
Width: 4.1% – Inside
Implied Move ±0.5%
$694.92$700.38

TSLA (Y, F, Z, S) $448.56

▼ -0.09% (-0.40)
5D: ▲ +3.60% (+17.15)
1M: ▼ -2.27% (-10.40)
6M: ▲ +56.91% (+162.68)
YTD: ▼ -0.26% (-1.16)
1Y: ▲ +11.22% (+45.25)
Volume: 5.7M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -1.856 | +1.119 (Bearish)
MA: 50d: $444.17 | 200d: $366.51
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 311.47
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.00 | Stop Loss: $420.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $448.56
Current
Stop Loss: $420.57
-6.2%
Target: $504.56
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$446.89$451.66
52W
$214.25$498.83
Bollinger Bands
$420.91$461.41$501.90
Width: 17.6% – Inside
Implied Move ±3.4%
$435.45$461.68

XEL (Y, F, Z, S) $73.93

▼ -0.09% (-0.07)
5D: ▼ -0.67% (+0.71)
1M: ▼ -0.86% (-0.64)
6M: ▲ +8.81% (+5.98)
YTD: ▲ +0.09% (+0.07)
1Y: ▲ +20.00% (+12.32)
Volume: 37.4K
52W: $61.13 - $82.37
Market Cap: 43.73B
Volatility: 15.3%
BB: Inside (3.9%)
MACD: -0.673 | -0.898 (Bullish)
MA: 50d: $76.78 | 200d: $72.55
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.54
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.2%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.93
Current
Stop Loss: $71.77
-2.9%
Target: $78.24
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$73.79$74.26
52W
$61.13$82.37
Bollinger Bands
$72.28$73.71$75.14
Width: 3.9% – Inside
Implied Move ±2.9%
$72.10$75.76

CRWV (Y, F, Z, S) $89.84

▼ -0.10% (-0.09)
5D: ▲ +15.26% (+12.66)
1M: ▲ +14.31% (+11.25)
6M: ▲ +113.79% (+47.82)
YTD: ▲ +25.45% (+18.23)
1Y: ▲ +124.59% (+49.84)
Volume: 2.7M
52W: $33.51 - $187.00
Market Cap: 44.82B
Volatility: 94.9%
BB: Inside (34.0%)
MACD: +0.021 | -2.124 (Bullish)
MA: 50d: $83.57 | 200d: $102.51
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -380.09
EPS: -1.65
1y Target Est: $122.30
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $79.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.84
Current
Stop Loss: $79.00
-12.1%
Target: $111.50
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$87.83$90.80
52W
$33.51$187.00
Bollinger Bands
$64.16$77.31$90.45
Width: 34.0% – Inside
Implied Move ±8.2%
$83.54$96.14

MNST (Y, F, Z, S) $77.42

▼ -0.11% (-0.08)
5D: ▲ +2.24% (+1.26)
1M: ▲ +4.66% (+3.44)
6M: ▲ +32.36% (+18.92)
YTD: ▲ +0.97% (+0.75)
1Y: ▲ +54.86% (+27.42)
Volume: 150.9K
52W: $45.70 - $78.31
Market Cap: 75.64B
Volatility: 21.3%
BB: Inside (5.4%)
MACD: +0.906 | +1.007 (Bearish)
MA: 50d: $73.77 | 200d: $65.49
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 2.9% (4.8d)
P/E: 43.99
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $75.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.42
Current
Stop Loss: $75.26
-2.8%
Target: $81.72
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$77.31$77.89
52W
$45.70$78.31
Bollinger Bands
$74.46$76.53$78.60
Width: 5.4% – Inside
Implied Move ±2.2%
$75.95$78.88

DNUT (Y, F, Z, S) $4.38

▼ -0.11% (-0.01)
5D: ▼ -1.24% (+0.11)
1M: ▼ -0.57% (-0.03)
6M: ▲ +4.42% (+0.18)
YTD: ▲ +8.83% (+0.36)
1Y: ▼ -51.70% (-4.68)
Volume: 68.5K
52W: $2.50 - $9.48
Market Cap: 749.44M
Volatility: 66.5%
BB: Inside (15.6%)
MACD: +0.036 | +0.035 (Bullish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.10
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.8%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $4.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.38
Current
Stop Loss: $4.00
-8.6%
Target: $5.13
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$4.36$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±7.3%
$4.10$4.65

LLY (Y, F, Z, S) $1079.56

▼ -0.13% (-1.44)
5D: ▲ +1.46% (-28.53)
1M: ▲ +5.07% (+52.05)
6M: ▲ +23.76% (+207.26)
YTD: ▲ +0.45% (+4.88)
1Y: ▲ +36.38% (+287.98)
Volume: 183.9K
52W: $621.50 - $1133.95
Market Cap: 967.39B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +15.982 | +18.866 (Bearish)
MA: 50d: $1032.47 | 200d: $834.26
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.82
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.4%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.80 | Stop Loss: $1023.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1079.56
Current
Stop Loss: $1023.96
-5.2%
Target: $1190.77
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$1074.00$1084.83
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.27$1101.96
Width: 5.7% – Inside
Implied Move ±3.5%
$1047.44$1111.68

SATS (Y, F, Z, S) $125.89

▼ -0.14% (-0.18)
5D: ▲ +8.47% (+13.73)
1M: ▲ +17.25% (+18.52)
6M: ▲ +455.07% (+103.21)
YTD: ▲ +15.81% (+17.19)
1Y: ▲ +446.63% (+102.86)
Volume: 327.6K
52W: $14.90 - $128.31
Market Cap: 36.24B
Volatility: 49.6%
BB: Above Upper (26.2%)
MACD: +9.022 | +8.349 (Bullish)
MA: 50d: $90.09 | 200d: $52.31
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -37.39
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $116.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.89
Current
Stop Loss: $116.69
-7.3%
Target: $144.29
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$125.40$126.83
52W
$14.90$128.31
Bollinger Bands
$95.98$110.48$124.98
Width: 26.2% – Above Upper
Implied Move ±5.8%
$119.68$132.10

SPXL (Y, F, Z, S) $232.62

▼ -0.14% (-0.34)
5D: ▲ +1.14% (+4.85)
1M: ▲ +5.78% (+12.70)
6M: ▲ +85.94% (+107.52)
YTD: ▲ +5.45% (+12.01)
1Y: ▲ +43.30% (+70.29)
Volume: 347.1K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.2%)
MACD: +3.336 | +2.704 (Bullish)
MA: 50d: $220.03 | 200d: $184.42
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.35
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $224.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.62
Current
Stop Loss: $224.18
-3.6%
Target: $249.52
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$232.22$233.75
52W
$86.59$233.84
Bollinger Bands
$212.01$224.64$237.27
Width: 11.2% – Inside
Implied Move ±3.1%
$226.42$238.83

🟠 OKLO (Y, F, Z, S) $102.35

▼ -0.15% (-0.15)
5D: ▲ +7.06% (+4.75)
1M: ▲ +17.08% (+14.93)
6M: ▲ +317.93% (+77.86)
YTD: ▲ +42.63% (+30.59)
1Y: ▲ +347.33% (+79.47)
Volume: 2.3M
52W: $17.42 - $193.84
Market Cap: 15.99B
Volatility: 107.4%
BB: Inside (50.5%)
MACD: +1.537 | -2.152 (Bullish)
MA: 50d: $95.37 | 200d: $76.76
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -162.26
EPS: -0.56
1y Target Est: $115.83
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.66 | Stop Loss: $89.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $102.35
Current
Stop Loss: $89.03
-13.0%
Target: $128.99
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$101.86$107.60
52W
$17.42$193.84
Bollinger Bands
$63.96$85.59$107.21
Width: 50.5% – Inside
Implied Move ±9.2%
$94.34$110.36

IDXX (Y, F, Z, S) $723.66

▼ -0.15% (-1.10)
5D: ▲ +2.38% (+9.11)
1M: ▲ +2.76% (+19.46)
6M: ▲ +66.74% (+289.67)
YTD: ▲ +6.97% (+47.12)
1Y: ▲ +71.23% (+301.04)
Volume: 15.5K
52W: $356.14 - $769.98
Market Cap: 57.90B
Volatility: 39.3%
BB: Inside (8.8%)
MACD: +4.233 | -0.062 (Bullish)
MA: 50d: $706.08 | 200d: $592.82
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 57.39
EPS: 12.61
1y Target Est: $766.00
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.38 | Stop Loss: $692.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $723.66
Current
Stop Loss: $692.91
-4.2%
Target: $785.16
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$717.91$726.41
52W
$356.14$769.98
Bollinger Bands
$666.38$697.12$727.85
Width: 8.8% – Inside
Implied Move ±6.7%
$682.75$764.56

UPRO (Y, F, Z, S) $122.02

▼ -0.17% (-0.21)
5D: ▲ +1.14% (+2.51)
1M: ▲ +5.75% (+6.63)
6M: ▲ +85.47% (+56.23)
YTD: ▲ +5.41% (+6.26)
1Y: ▲ +43.09% (+36.75)
Volume: 648.2K
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.2%)
MACD: +1.740 | +1.412 (Bullish)
MA: 50d: $115.47 | 200d: $96.88
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.11
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $117.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.02
Current
Stop Loss: $117.57
-3.6%
Target: $130.92
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$121.85$122.68
52W
$45.54$122.71
Bollinger Bands
$111.31$117.88$124.45
Width: 11.2% – Inside
Implied Move ±3.1%
$118.84$125.20

MAR (Y, F, Z, S) $322.79

▼ -0.17% (-0.56)
5D: ▲ +0.29% (+3.53)
1M: ▲ +8.06% (+24.07)
6M: ▲ +37.26% (+87.63)
YTD: ▲ +4.05% (+12.55)
1Y: ▲ +19.70% (+53.13)
Volume: 38.3K
52W: $203.87 - $331.09
Market Cap: 87.62B
Volatility: 26.1%
BB: Inside (8.0%)
MACD: +7.201 | +6.926 (Bullish)
MA: 50d: $299.77 | 200d: $269.34
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.7% (6.0d)
P/E: 34.09
EPS: 9.47
1y Target Est: $303.44
Upside %: -6.0%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $311.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.79
Current
Stop Loss: $311.85
-3.4%
Target: $344.67
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$321.95$323.76
52W
$203.87$331.09
Bollinger Bands
$302.60$315.17$327.74
Width: 8.0% – Inside
Implied Move ±2.7%
$315.38$330.20

ELIL (Y, F, Z, S) $28.34

▼ -0.18% (-0.05)
5D: ▲ +2.55% (-1.54)
1M: ▲ +8.55% (+2.23)
6M: ▲ +27.01% (+6.03)
YTD: ▲ +0.21% (+0.06)
1Y: ▲ +38.24% (+7.84)
Volume: 10.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.3%
BB: Inside (10.7%)
MACD: +0.684 | +0.816 (Bearish)
MA: 50d: $26.40 | 200d: $18.76
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.41
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $25.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.34
Current
Stop Loss: $25.56
-9.8%
Target: $33.91
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$28.09$28.51
52W
$10.20$31.32
Bollinger Bands
$26.61$28.11$29.62
Width: 10.7% – Inside
Implied Move ±7.8%
$26.45$30.23

TSLL (Y, F, Z, S) $18.85

▼ -0.19% (-0.04)
5D: ▲ +6.82% (+1.34)
1M: ▼ -6.57% (-1.33)
6M: ▲ +87.20% (+8.78)
YTD: ▼ -1.34% (-0.26)
1Y: ▼ -26.37% (-6.75)
Volume: 7.6M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.1%)
MACD: -0.324 | -0.069 (Bearish)
MA: 50d: $19.05 | 200d: $14.63
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.91
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $16.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.85
Current
Stop Loss: $16.47
-12.6%
Target: $23.62
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$18.72$19.12
52W
$6.01$30.05
Bollinger Bands
$16.44$20.19$23.93
Width: 37.1% – Inside
Implied Move ±135.8%
$-2.91$40.62

TXN (Y, F, Z, S) $188.71

▼ -0.19% (-0.36)
5D: ▼ -1.77% (+3.00)
1M: ▲ +5.18% (+9.29)
6M: ▲ +19.06% (+30.21)
YTD: ▲ +8.77% (+15.22)
1Y: ▲ +1.96% (+3.63)
Volume: 168.9K
52W: $136.55 - $218.15
Market Cap: 171.56B
Volatility: 33.7%
BB: Inside (13.5%)
MACD: +4.199 | +3.267 (Bullish)
MA: 50d: $172.19 | 200d: $179.69
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.3% (2.9d)
P/E: 34.44
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.2%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $179.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.71
Current
Stop Loss: $179.84
-4.7%
Target: $206.44
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.11$180.30$192.49
Width: 13.5% – Inside
Implied Move ±3.3%
$183.35$194.06

SMR (Y, F, Z, S) $19.68

▼ -0.20% (-0.04)
5D: ▲ +0.56% (+0.21)
1M: ▲ +7.31% (+1.34)
6M: ▲ +16.04% (+2.72)
YTD: ▲ +38.88% (+5.51)
1Y: ▲ +4.68% (+0.88)
Volume: 4.0M
52W: $11.08 - $57.42
Market Cap: 5.57B
Volatility: 108.8%
BB: Inside (48.8%)
MACD: -0.436 | -1.314 (Bullish)
MA: 50d: $21.48 | 200d: $30.60
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.02
EPS: -2.14
1y Target Est: $35.04
Upside %: +78.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $16.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.68
Current
Stop Loss: $16.88
-14.2%
Target: $25.28
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
Day
$19.64$20.30
52W
$11.08$57.42
Bollinger Bands
$12.93$17.11$21.28
Width: 48.8% – Inside
Implied Move ±9.3%
$18.12$21.24

🟠 ASML (Y, F, Z, S) $1278.48

▼ -0.21% (-2.75)
5D: ▲ +2.92% (+50.01)
1M: ▲ +18.28% (+197.63)
6M: ▲ +90.86% (+608.61)
YTD: ▲ +19.50% (+208.62)
1Y: ▲ +77.44% (+557.96)
Volume: 148.9K
52W: $574.25 - $1283.56
Market Cap: 496.24B
Volatility: 40.3%
BB: Inside (32.8%)
MACD: +54.821 | +36.902 (Bullish)
MA: 50d: $1084.06 | 200d: $861.97
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.3% (0.7d)
P/E: 45.35
EPS: 28.19
1y Target Est: $1203.96
Upside %: -5.8%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $33.93 | Stop Loss: $1210.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1278.48
Current
Stop Loss: $1210.62
-5.3%
Target: $1414.20
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1273.51$1283.25
52W
$574.25$1283.56
Bollinger Bands
$945.93$1131.36$1316.79
Width: 32.8% – Inside
Implied Move ±4.0%
$1235.56$1321.40

ORCL (Y, F, Z, S) $204.24

▼ -0.22% (-0.44)
5D: ▲ +5.69% (+11.90)
1M: ▲ +7.79% (+14.77)
6M: ▲ +46.69% (+65.00)
YTD: ▲ +5.06% (+9.84)
1Y: ▲ +34.03% (+51.86)
Volume: 2.7M
52W: $117.67 - $344.21
Market Cap: 586.81B
Volatility: 49.0%
BB: Inside (14.2%)
MACD: -3.036 | -5.681 (Bullish)
MA: 50d: $209.36 | 200d: $216.05
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 38.39
EPS: 5.32
1y Target Est: $291.61
Upside %: +42.8%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.63 | Stop Loss: $192.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.24
Current
Stop Loss: $192.98
-5.5%
Target: $226.74
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$203.77$207.75
52W
$117.67$344.21
Bollinger Bands
$179.46$193.20$206.94
Width: 14.2% – Inside
Implied Move ±4.4%
$196.56$211.91

DIS (Y, F, Z, S) $112.55

▼ -0.24% (-0.27)
5D: ▼ -1.76% (-0.36)
1M: ▲ +1.53% (+1.70)
6M: ▲ +26.21% (+23.38)
YTD: ▼ -1.07% (-1.22)
1Y: ▲ +5.29% (+5.65)
Volume: 554.1K
52W: $79.22 - $123.85
Market Cap: 202.36B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.279 | +1.482 (Bearish)
MA: 50d: $109.53 | 200d: $109.87
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.43
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.9%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $108.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.55
Current
Stop Loss: $108.56
-3.5%
Target: $120.53
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$112.21$113.20
52W
$79.22$123.85
Bollinger Bands
$110.11$113.05$116.00
Width: 5.2% – Inside
Implied Move ±2.2%
$110.45$114.65

CRWG (Y, F, Z, S) $4.16

▼ -0.24% (-0.01)
5D: ▲ +31.23% (+1.05)
1M: ▲ +18.99% (+0.66)
6M: ▼ -74.28% (-12.01)
YTD: ▲ +53.51% (+1.45)
1Y: ▼ -74.28% (-12.01)
Volume: 2.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.2%
BB: Inside (61.3%)
MACD: -0.187 | -0.411 (Bullish)
MA: 50d: $4.19 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $3.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.16
Current
Stop Loss: $3.27
-21.4%
Target: $5.94
+42.8%
Risk/Reward: 21.4% / 42.8% (1:2)
ML Predictions
Day
$3.97$4.24
52W
$2.27$18.40
Bollinger Bands
$2.22$3.20$4.18
Width: 61.3% – Inside
Implied Move ±14.7%
$3.64$4.68

INSM (Y, F, Z, S) $167.25

▼ -0.28% (-0.47)
5D: ▼ -4.47% (-8.75)
1M: ▼ -15.11% (-29.76)
6M: ▲ +139.41% (+97.39)
YTD: ▼ -3.90% (-6.79)
1Y: ▲ +142.64% (+98.32)
Volume: 327.1K
52W: $60.40 - $212.75
Market Cap: 35.67B
Volatility: 56.5%
BB: Inside (21.8%)
MACD: -5.434 | -4.751 (Bearish)
MA: 50d: $189.50 | 200d: $128.99
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -50.98
EPS: -6.19
1y Target Est: $215.78
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $155.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.25
Current
Stop Loss: $155.01
-7.3%
Target: $191.73
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$163.61$170.45
52W
$60.40$212.75
Bollinger Bands
$158.38$177.72$197.06
Width: 21.8% – Inside
Implied Move ±5.1%
$159.96$174.54

MCD (Y, F, Z, S) $305.86

▼ -0.29% (-0.89)
5D: ▲ +1.02% (+1.70)
1M: ▼ -3.43% (-10.86)
6M: ▼ -1.77% (-5.52)
YTD: ▲ +0.08% (+0.23)
1Y: ▲ +10.35% (+28.69)
Volume: 163.9K
52W: $270.23 - $321.79
Market Cap: 218.29B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.959 | -0.449 (Bearish)
MA: 50d: $306.86 | 200d: $303.41
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.10
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.8%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $298.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $305.86
Current
Stop Loss: $298.00
-2.6%
Target: $321.57
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$305.23$305.45
52W
$270.23$321.79
Bollinger Bands
$298.32$309.98$321.64
Width: 7.5% – Inside
Implied Move ±1.6%
$301.80$309.92

🟠 NVDA (Y, F, Z, S) $184.39

▼ -0.30% (-0.55)
5D: ▼ -1.52% (-4.72)
1M: ▲ +5.35% (+9.37)
6M: ▲ +69.62% (+75.68)
YTD: ▼ -1.13% (-2.11)
1Y: ▲ +38.44% (+51.20)
Volume: 11.7M
52W: $86.60 - $212.18
Market Cap: 4.49T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.679 | +0.830 (Bearish)
MA: 50d: $185.56 | 200d: $162.89
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.74
EPS: 4.03
1y Target Est: $252.81
Upside %: +37.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.48 | Stop Loss: $175.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.39
Current
Stop Loss: $175.44
-4.9%
Target: $202.30
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$183.63$185.14
52W
$86.60$212.18
Bollinger Bands
$173.28$184.34$195.40
Width: 12.0% – Inside
Implied Move ±3.2%
$179.42$189.36

TTD (Y, F, Z, S) $36.79

▼ -0.30% (-0.11)
5D: ▼ -7.42% (-1.86)
1M: ▲ +0.38% (+0.14)
6M: ▼ -32.37% (-17.61)
YTD: ▼ -3.08% (-1.17)
1Y: ▼ -68.79% (-81.10)
Volume: 686.2K
52W: $35.65 - $126.20
Market Cap: 18.01B
Volatility: 39.1%
BB: Inside (10.4%)
MACD: -0.699 | -0.772 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.85
EPS: 0.88
1y Target Est: $60.45
Upside %: +64.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $34.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.79
Current
Stop Loss: $34.54
-6.1%
Target: $41.28
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$36.73$37.07
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±4.1%
$35.51$38.07

AEP (Y, F, Z, S) $116.20

▼ -0.32% (-0.37)
5D: ▲ +1.01% (+2.50)
1M: ▲ +1.81% (+2.07)
6M: ▲ +11.28% (+11.77)
YTD: ▲ +0.77% (+0.89)
1Y: ▲ +27.19% (+24.84)
Volume: 96.1K
52W: $89.64 - $124.80
Market Cap: 62.20B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.351 | -0.656 (Bullish)
MA: 50d: $118.04 | 200d: $109.57
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.01
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.6%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $113.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.20
Current
Stop Loss: $113.09
-2.7%
Target: $122.41
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.85$116.99
52W
$89.64$124.80
Bollinger Bands
$113.71$115.36$117.01
Width: 2.9% – Inside
Implied Move ±1.9%
$114.33$118.06

SPYU (Y, F, Z, S) $58.53

▼ -0.32% (-0.19)
5D: ▲ +1.07% (+1.45)
1M: ▲ +6.34% (+3.49)
6M: ▲ +102.46% (+29.62)
YTD: ▲ +6.73% (+3.69)
1Y: ▲ +30.91% (+13.82)
Volume: 103.4K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.7%)
MACD: +0.858 | +0.649 (Bullish)
MA: 50d: $55.26 | 200d: $45.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $55.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.53
Current
Stop Loss: $55.75
-4.8%
Target: $64.09
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$58.53$59.00
52W
$18.15$60.42
Bollinger Bands
$52.40$56.26$60.11
Width: 13.7% – Inside

🟠 LIN (Y, F, Z, S) $442.17

▼ -0.33% (-1.46)
5D: ▲ +1.14% (+8.02)
1M: ▲ +6.23% (+25.93)
6M: ▼ -0.31% (-1.36)
YTD: ▲ +3.70% (+15.77)
1Y: ▲ +6.33% (+26.33)
Volume: 84.5K
52W: $387.78 - $483.05
Market Cap: 207.34B
Volatility: 17.4%
BB: Inside (7.7%)
MACD: +6.949 | +5.084 (Bullish)
MA: 50d: $418.08 | 200d: $449.64
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.58
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.8%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.53 | Stop Loss: $431.10 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $442.17
Current
Stop Loss: $431.10
-2.5%
Target: $464.30
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$442.07$444.65
52W
$387.78$483.05
Bollinger Bands
$412.71$429.30$445.88
Width: 7.7% – Inside
Implied Move ±2.0%
$434.65$449.68

TRI (Y, F, Z, S) $128.44

▼ -0.36% (-0.47)
5D: ▼ -1.54% (+0.54)
1M: ▼ -1.73% (-2.26)
6M: ▼ -28.81% (-51.97)
YTD: ▼ -2.62% (-3.45)
1Y: ▼ -15.96% (-24.38)
Volume: 9.8K
52W: $126.21 - $216.72
Market Cap: 58.06B
Volatility: 26.8%
BB: Inside (6.3%)
MACD: -1.793 | -1.869 (Bullish)
MA: 50d: $134.18 | 200d: $168.35
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 33.10
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.7%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $123.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.44
Current
Stop Loss: $123.78
-3.6%
Target: $137.75
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$128.00$128.80
52W
$126.21$216.72
Bollinger Bands
$126.84$130.98$135.11
Width: 6.3% – Inside
Implied Move ±3.0%
$125.12$131.76

NAIL (Y, F, Z, S) $68.07

▼ -0.38% (-0.26)
5D: ▲ +26.48% (+18.13)
1M: ▲ +13.78% (+8.24)
6M: ▲ +31.59% (+16.34)
YTD: ▲ +37.19% (+18.45)
1Y: ▼ -14.94% (-11.95)
Volume: 303.3K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (42.2%)
MACD: +1.592 | -0.468 (Bullish)
MA: 50d: $56.24 | 200d: $61.04
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.59
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $60.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.07
Current
Stop Loss: $60.19
-11.6%
Target: $83.83
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.79$55.48$67.18
Width: 42.2% – Above Upper
Implied Move ±9.7%
$62.47$73.67

BAC (Y, F, Z, S) $54.97

▼ -0.39% (-0.22)
5D: ▼ -3.97% (-0.67)
1M: ▼ -0.30% (-0.17)
6M: ▲ +40.51% (+15.85)
YTD: ▼ -0.05% (-0.03)
1Y: ▲ +24.83% (+10.94)
Volume: 2.8M
52W: $32.53 - $57.55
Market Cap: 415.62B
Volatility: 17.4%
BB: Inside (5.4%)
MACD: +0.497 | +0.689 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.2% (3.0d)
P/E: 15.02
EPS: 3.66
1y Target Est: $62.10
Upside %: +13.0%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $53.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.97
Current
Stop Loss: $53.22
-3.2%
Target: $58.48
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.95$55.52
52W
$32.53$57.55
Bollinger Bands
$54.10$55.60$57.10
Width: 5.4% – Inside
Implied Move ±4.0%
$53.13$56.82

XLRE (Y, F, Z, S) $40.46

▼ -0.39% (-0.16)
5D: ▼ -0.59% (+0.32)
1M: ▲ +0.37% (+0.15)
6M: ▲ +1.98% (+0.79)
YTD: ▲ +0.27% (+0.11)
1Y: ▲ +5.48% (+2.10)
Volume: 746.6K
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.1%
BB: Inside (2.2%)
MACD: +0.004 | -0.024 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.96
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $39.64 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.46
Current
Stop Loss: $39.64
-2.0%
Target: $42.10
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$40.44$40.71
52W
$34.79$42.42
Bollinger Bands
$39.93$40.38$40.82
Width: 2.2% – Inside

DDOG (Y, F, Z, S) $126.06

▼ -0.40% (-0.51)
5D: ▼ -8.05% (-15.39)
1M: ▼ -13.66% (-19.94)
6M: ▲ +23.90% (+24.32)
YTD: ▼ -7.30% (-9.93)
1Y: ▼ -8.65% (-11.94)
Volume: 218.8K
52W: $81.63 - $201.69
Market Cap: 44.21B
Volatility: 60.8%
BB: Inside (15.4%)
MACD: -6.564 | -6.145 (Bearish)
MA: 50d: $154.33 | 200d: $135.23
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 420.20
EPS: 0.30
1y Target Est: $203.92
Upside %: +61.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.56 | Stop Loss: $116.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.06
Current
Stop Loss: $116.95
-7.2%
Target: $144.28
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$126.06$128.86
52W
$81.63$201.69
Bollinger Bands
$125.67$136.15$146.64
Width: 15.4% – Inside
Implied Move ±3.8%
$121.98$130.14

FER (Y, F, Z, S) $66.89

▼ -0.42% (-0.28)
5D: ▼ -0.71% (-0.47)
1M: ▲ +0.20% (+0.14)
6M: ▲ +39.68% (+19.00)
YTD: ▲ +3.52% (+2.28)
1Y: ▲ +67.57% (+26.97)
Volume: 73.0K
52W: $39.39 - $68.09
Market Cap: 48.21B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.500 | +0.437 (Bullish)
MA: 50d: $65.16 | 200d: $55.76
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.12
EPS: 5.52
1y Target Est: $70.70
Upside %: +5.7%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $64.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.89
Current
Stop Loss: $64.84
-3.1%
Target: $70.97
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$66.75$67.13
52W
$39.39$68.09
Bollinger Bands
$63.99$66.18$68.36
Width: 6.6% – Inside
Implied Move ±2.8%
$65.32$68.45

🟠 EEM (Y, F, Z, S) $57.69

▼ -0.43% (-0.25)
5D: ▲ +0.72% (+0.84)
1M: ▲ +7.88% (+4.22)
6M: ▲ +35.73% (+15.19)
YTD: ▲ +5.45% (+2.98)
1Y: ▲ +44.77% (+17.84)
Volume: 1.6M
52W: $37.29 - $57.97
Market Cap: 43.41B
Volatility: 13.5%
BB: Inside (12.5%)
MACD: +1.033 | +0.754 (Bullish)
MA: 50d: $54.36 | 200d: $49.39
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.94
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.50 | Stop Loss: $56.70 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $57.69
Current
Stop Loss: $56.70
-1.7%
Target: $59.67
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$57.67$57.80
52W
$37.29$57.97
Bollinger Bands
$51.79$55.22$58.66
Width: 12.5% – Inside
Implied Move ±1.9%
$56.74$58.64

CTSH (Y, F, Z, S) $84.85

▼ -0.45% (-0.38)
5D: ▲ +0.27% (+0.74)
1M: ▲ +1.08% (+0.91)
6M: ▲ +18.39% (+13.18)
YTD: ▲ +2.23% (+1.85)
1Y: ▲ +12.44% (+9.39)
Volume: 89.1K
52W: $64.70 - $89.37
Market Cap: 41.44B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.479 | +1.750 (Bearish)
MA: 50d: $79.32 | 200d: $74.49
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.64
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.2%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $81.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.85
Current
Stop Loss: $81.89
-3.5%
Target: $90.77
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$84.81$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.34$86.84
Width: 5.9% – Inside
Implied Move ±2.4%
$83.10$86.60

AZN (Y, F, Z, S) $93.21

▼ -0.45% (-0.42)
5D: ▼ -1.84% (-1.95)
1M: ▲ +3.76% (+3.38)
6M: ▲ +34.22% (+23.76)
YTD: ▲ +1.39% (+1.28)
1Y: ▲ +44.83% (+28.85)
Volume: 910.6K
52W: $60.82 - $96.51
Market Cap: 289.00B
Volatility: 20.3%
BB: Inside (6.3%)
MACD: +1.088 | +1.095 (Bearish)
MA: 50d: $90.19 | 200d: $78.26
P/C Vol Ratio: 6.22
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 30.97
EPS: 3.01
1y Target Est: $98.96
Upside %: +6.2%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.21
Current
Stop Loss: $90.06
-3.4%
Target: $99.51
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.08$94.37
52W
$60.82$96.51
Bollinger Bands
$89.56$92.46$95.35
Width: 6.3% – Inside
Implied Move ±2.7%
$91.06$95.36

🟠 ORCX (Y, F, Z, S) $18.85

▼ -0.47% (-0.09)
5D: ▲ +10.88% (+2.02)
1M: ▲ +13.55% (+2.25)
6M: ▲ +55.27% (+6.71)
YTD: ▲ +9.40% (+1.62)
1Y: ▼ -8.32% (-1.71)
Volume: 957.0K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (26.3%)
MACD: -0.926 | -1.490 (Bullish)
MA: 50d: $20.91 | 200d: $26.53
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.73
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.99 | Stop Loss: $16.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $18.85
Current
Stop Loss: $16.87
-10.5%
Target: $22.80
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$18.78$19.50
52W
$9.05$60.53
Bollinger Bands
$14.82$17.06$19.30
Width: 26.3% – Inside
Implied Move ±9.3%
$17.36$20.34

APP (Y, F, Z, S) $655.48

▼ -0.48% (-3.17)
5D: ▲ +6.20% (+22.56)
1M: ▼ -2.26% (-15.19)
6M: ▲ +130.01% (+370.50)
YTD: ▼ -2.72% (-18.34)
1Y: ▲ +107.64% (+339.80)
Volume: 290.3K
52W: $200.50 - $745.61
Market Cap: 221.72B
Volatility: 55.3%
BB: Inside (23.3%)
MACD: -3.044 | +3.419 (Bearish)
MA: 50d: $638.29 | 200d: $477.79
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 77.12
EPS: 8.50
1y Target Est: $742.21
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.44 | Stop Loss: $592.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $655.48
Current
Stop Loss: $592.59
-9.6%
Target: $781.26
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$642.80$657.73
52W
$200.50$745.61
Bollinger Bands
$595.32$673.76$752.20
Width: 23.3% – Inside
Implied Move ±5.2%
$626.23$684.73

WFC (Y, F, Z, S) $94.48

▼ -0.50% (-0.48)
5D: ▼ -1.98% (+0.19)
1M: ▲ +1.86% (+1.72)
6M: ▲ +38.36% (+26.19)
YTD: ▲ +1.38% (+1.28)
1Y: ▲ +36.87% (+25.45)
Volume: 1.5M
52W: $57.46 - $97.76
Market Cap: 302.92B
Volatility: 19.5%
BB: Inside (5.9%)
MACD: +1.597 | +1.886 (Bearish)
MA: 50d: $89.75 | 200d: $80.04
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.58
EPS: 6.07
1y Target Est: $100.68
Upside %: +6.6%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.48
Current
Stop Loss: $91.24
-3.4%
Target: $100.97
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$94.40$95.75
52W
$57.46$97.76
Bollinger Bands
$91.57$94.34$97.11
Width: 5.9% – Inside
Implied Move ±4.8%
$90.60$98.36

IGV (Y, F, Z, S) $104.82

▼ -0.50% (-0.53)
5D: ▼ -0.10% (-1.42)
1M: ▼ -2.92% (-3.15)
6M: ▲ +10.48% (+9.94)
YTD: ▼ -0.82% (-0.87)
1Y: ▲ +8.78% (+8.46)
Volume: 501.5K
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (6.4%)
MACD: -0.747 | -0.664 (Bearish)
MA: 50d: $107.00 | 200d: $106.33
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.82
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $101.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.82
Current
Stop Loss: $101.57
-3.1%
Target: $111.33
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$104.71$105.46
52W
$76.68$117.99
Bollinger Bands
$102.66$106.04$109.42
Width: 6.4% – Inside
Implied Move ±2.0%
$103.04$106.60

🟠 IBM (Y, F, Z, S) $310.58

▼ -0.51% (-1.60)
5D: ▲ +2.68% (+13.85)
1M: ▲ +0.43% (+1.35)
6M: ▲ +34.02% (+78.84)
YTD: ▲ +4.85% (+14.38)
1Y: ▲ +46.55% (+98.66)
Volume: 278.0K
52W: $209.20 - $324.90
Market Cap: 290.31B
Volatility: 27.3%
BB: Inside (6.7%)
MACD: +0.802 | -0.200 (Bullish)
MA: 50d: $303.82 | 200d: $271.85
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.97
EPS: 8.40
1y Target Est: $302.05
Upside %: -2.7%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.24 | Stop Loss: $298.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $310.58
Current
Stop Loss: $298.11
-4.0%
Target: $335.53
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$310.47$312.81
52W
$209.20$324.90
Bollinger Bands
$292.54$302.61$312.68
Width: 6.7% – Inside
Implied Move ±2.5%
$304.04$317.13

AXON (Y, F, Z, S) $628.44

▼ -0.52% (-3.29)
5D: ▲ +0.29% (+7.53)
1M: ▲ +11.37% (+64.16)
6M: ▲ +4.31% (+25.98)
YTD: ▲ +10.65% (+60.51)
1Y: ▲ +10.51% (+59.76)
Volume: 22.1K
52W: $469.24 - $885.92
Market Cap: 49.92B
Volatility: 41.9%
BB: Inside (18.7%)
MACD: +13.528 | +7.005 (Bullish)
MA: 50d: $578.88 | 200d: $682.16
P/C Vol Ratio: 4.91
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 198.87
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $19.93 | Stop Loss: $588.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $628.44
Current
Stop Loss: $588.57
-6.3%
Target: $708.17
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$627.88$637.81
52W
$469.24$885.92
Bollinger Bands
$535.08$590.41$645.73
Width: 18.7% – Inside
Implied Move ±3.5%
$610.01$646.87

C (Y, F, Z, S) $117.06

▼ -0.54% (-0.64)
5D: ▼ -4.44% (-4.31)
1M: ▲ +4.70% (+5.26)
6M: ▲ +74.99% (+50.16)
YTD: ▲ +0.32% (+0.37)
1Y: ▲ +65.33% (+46.25)
Volume: 848.9K
52W: $54.39 - $124.17
Market Cap: 215.53B
Volatility: 23.2%
BB: Inside (12.4%)
MACD: +3.070 | +3.758 (Bearish)
MA: 50d: $109.04 | 200d: $90.86
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 16.44
EPS: 7.12
1y Target Est: $131.64
Upside %: +12.5%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $112.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.06
Current
Stop Loss: $112.07
-4.3%
Target: $127.03
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$117.08$118.22
52W
$54.39$124.17
Bollinger Bands
$110.57$117.86$125.16
Width: 12.4% – Inside
Implied Move ±4.5%
$112.54$121.58

QBTS (Y, F, Z, S) $28.64

▼ -0.56% (-0.16)
5D: ▼ -8.41% (-1.56)
1M: ▲ +9.73% (+2.54)
6M: ▲ +288.60% (+21.27)
YTD: ▲ +9.52% (+2.49)
1Y: ▲ +647.78% (+24.81)
Volume: 3.7M
52W: $3.74 - $46.75
Market Cap: 10.37B
Volatility: 119.8%
BB: Inside (35.1%)
MACD: +0.720 | +0.620 (Bullish)
MA: 50d: $26.73 | 200d: $20.05
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -131.18
EPS: -1.44
1y Target Est: $38.97
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $24.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.64
Current
Stop Loss: $24.12
-15.8%
Target: $37.69
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$28.51$29.73
52W
$3.74$46.75
Bollinger Bands
$22.78$27.63$32.48
Width: 35.1% – Inside
Implied Move ±9.6%
$26.31$30.97

VZ (Y, F, Z, S) $39.61

▼ -0.58% (-0.23)
5D: ▼ -0.01% (+0.16)
1M: ▼ -1.45% (-0.58)
6M: ▼ -1.74% (-0.70)
YTD: ▼ -1.06% (-0.43)
1Y: ▲ +11.02% (+3.93)
Volume: 2.3M
52W: $10.42 - $44.33
Market Cap: 167.01B
Volatility: 18.7%
BB: Inside (2.9%)
MACD: -0.049 | -0.057 (Bullish)
MA: 50d: $39.83 | 200d: $40.85
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.45
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.2%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $34.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.61
Current
Stop Loss: $34.54
-12.8%
Target: $49.74
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$39.58$39.91
52W
$10.42$44.33
Bollinger Bands
$39.15$39.73$40.31
Width: 2.9% – Inside
Implied Move ±1.8%
$39.01$40.21

ADP (Y, F, Z, S) $261.28

▼ -0.58% (-1.52)
5D: ▲ +0.06% (+0.02)
1M: ▼ -1.81% (-4.82)
6M: ▼ -9.51% (-27.45)
YTD: ▲ +1.57% (+4.05)
1Y: ▼ -7.97% (-22.63)
Volume: 89.8K
52W: $245.59 - $324.50
Market Cap: 105.84B
Volatility: 20.8%
BB: Inside (5.2%)
MACD: +0.899 | +0.385 (Bullish)
MA: 50d: $256.94 | 200d: $287.20
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.82
EPS: 10.12
1y Target Est: $289.54
Upside %: +10.8%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $253.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $261.28
Current
Stop Loss: $253.27
-3.1%
Target: $277.29
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$261.19$263.22
52W
$245.59$324.50
Bollinger Bands
$253.69$260.50$267.30
Width: 5.2% – Inside
Implied Move ±2.0%
$256.88$265.68

🟠 NVDL (Y, F, Z, S) $85.68

▼ -0.58% (-0.50)
5D: ▼ -3.34% (-4.75)
1M: ▲ +9.43% (+7.38)
6M: ▲ +146.56% (+50.93)
YTD: ▼ -2.65% (-2.33)
1Y: ▲ +32.80% (+21.16)
Volume: 811.2K
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.125 | +0.226 (Bearish)
MA: 50d: $88.58 | 200d: $74.22
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.16 | Stop Loss: $77.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.68
Current
Stop Loss: $77.36
-9.7%
Target: $102.31
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$85.01$86.40
52W
$23.12$118.50
Bollinger Bands
$76.47$86.18$95.88
Width: 22.5% – Inside
Implied Move ±5.9%
$81.39$89.97

CCEP (Y, F, Z, S) $87.38

▼ -0.58% (-0.51)
5D: ▲ +1.95% (+1.95)
1M: ▼ -3.77% (-3.42)
6M: ▲ +1.89% (+1.62)
YTD: ▼ -3.66% (-3.32)
1Y: ▲ +21.61% (+15.52)
Volume: 95.1K
52W: $71.51 - $99.10
Market Cap: 39.87B
Volatility: 19.8%
BB: Inside (10.2%)
MACD: -0.879 | -0.549 (Bearish)
MA: 50d: $89.94 | 200d: $89.44
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (4.8d)
P/E: 22.52
EPS: 3.88
1y Target Est: $97.21
Upside %: +11.3%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $84.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.38
Current
Stop Loss: $84.56
-3.2%
Target: $93.03
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.11$88.12
52W
$71.51$99.10
Bollinger Bands
$85.36$89.96$94.57
Width: 10.2% – Inside
Implied Move ±4.6%
$83.97$90.79

GEHC (Y, F, Z, S) $86.39

▼ -0.59% (-0.51)
5D: ▼ -0.35% (+0.66)
1M: ▲ +2.94% (+2.46)
6M: ▲ +27.08% (+18.41)
YTD: ▲ +5.37% (+4.40)
1Y: ▲ +1.43% (+1.22)
Volume: 90.3K
52W: $57.54 - $94.63
Market Cap: 39.50B
Volatility: 27.3%
BB: Inside (9.0%)
MACD: +1.675 | +1.563 (Bullish)
MA: 50d: $80.32 | 200d: $74.56
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.91
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $82.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.39
Current
Stop Loss: $82.62
-4.4%
Target: $93.92
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$86.42$87.60
52W
$57.54$94.63
Bollinger Bands
$80.47$84.29$88.10
Width: 9.0% – Inside
Implied Move ±4.0%
$83.46$89.32

BRK-B (Y, F, Z, S) $495.61

▼ -0.61% (-3.06)
5D: ▼ -0.69% (-0.51)
1M: ▼ -0.78% (-3.91)
6M: ▼ -6.65% (-35.33)
YTD: ▼ -1.40% (-7.04)
1Y: ▲ +11.65% (+51.70)
Volume: 432.0K
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -0.699 | -0.309 (Bearish)
MA: 50d: $499.93 | 200d: $496.86
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.85
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $484.87 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.61
Current
Stop Loss: $484.87
-2.2%
Target: $517.09
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$495.24$498.00
52W
$441.15$542.07
Bollinger Bands
$493.87$499.98$506.09
Width: 2.4% – Inside
Implied Move ±1.6%
$488.87$502.35

🟠 PCAR (Y, F, Z, S) $117.72

▼ -0.62% (-0.74)
5D: ▲ +0.55% (+2.42)
1M: ▲ +6.86% (+7.56)
6M: ▲ +30.84% (+27.75)
YTD: ▲ +7.50% (+8.21)
1Y: ▲ +11.69% (+12.32)
Volume: 43.8K
52W: $82.75 - $119.22
Market Cap: 61.83B
Volatility: 26.5%
BB: Inside (11.0%)
MACD: +3.220 | +2.938 (Bullish)
MA: 50d: $106.01 | 200d: $97.04
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.04
EPS: 5.11
1y Target Est: $113.53
Upside %: -3.6%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.23 | Stop Loss: $113.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.72
Current
Stop Loss: $113.25
-3.8%
Target: $126.65
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.68$119.22
52W
$82.75$119.22
Bollinger Bands
$106.95$113.20$119.45
Width: 11.0% – Inside
Implied Move ±2.5%
$115.21$120.23

VRTX (Y, F, Z, S) $457.67

▼ -0.63% (-2.92)
5D: ▼ -2.29% (-26.48)
1M: ▲ +1.25% (+5.63)
6M: ▼ -7.82% (-38.82)
YTD: ▲ +0.95% (+4.32)
1Y: ▲ +10.72% (+44.30)
Volume: 31.8K
52W: $362.50 - $519.68
Market Cap: 117.34B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: +5.835 | +6.681 (Bearish)
MA: 50d: $443.38 | 200d: $437.93
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.16
EPS: 14.23
1y Target Est: $500.40
Upside %: +9.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.58 | Stop Loss: $438.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $457.67
Current
Stop Loss: $438.51
-4.2%
Target: $496.00
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$457.13$460.60
52W
$362.50$519.68
Bollinger Bands
$442.11$459.07$476.03
Width: 7.4% – Inside
Implied Move ±2.6%
$447.60$467.75

UAL (Y, F, Z, S) $114.56

▼ -0.63% (-0.73)
5D: ▼ -2.53% (-2.04)
1M: ▲ +7.23% (+7.72)
6M: ▲ +66.41% (+45.72)
YTD: ▲ +2.45% (+2.74)
1Y: ▲ +9.41% (+9.85)
Volume: 390.4K
52W: $52.00 - $119.21
Market Cap: 37.09B
Volatility: 39.8%
BB: Inside (8.6%)
MACD: +2.928 | +3.273 (Bearish)
MA: 50d: $104.79 | 200d: $91.27
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 4.5% (3.7d)
P/E: 11.48
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $108.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.56
Current
Stop Loss: $108.82
-5.0%
Target: $126.05
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$113.67$116.96
52W
$52.00$119.21
Bollinger Bands
$108.85$113.76$118.67
Width: 8.6% – Inside
Implied Move ±5.5%
$109.17$119.95

ABNB (Y, F, Z, S) $137.62

▼ -0.64% (-0.89)
5D: ▼ -0.29% (+0.58)
1M: ▲ +7.19% (+9.23)
6M: ▲ +11.61% (+14.32)
YTD: ▲ +1.40% (+1.90)
1Y: ▲ +6.81% (+8.77)
Volume: 81.3K
52W: $99.88 - $163.93
Market Cap: 84.28B
Volatility: 23.2%
BB: Inside (6.3%)
MACD: +3.241 | +3.479 (Bearish)
MA: 50d: $126.85 | 200d: $127.21
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.3% (5.3d)
P/E: 32.78
EPS: 4.20
1y Target Est: $143.26
Upside %: +4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $132.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.62
Current
Stop Loss: $132.53
-3.7%
Target: $147.80
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$137.66$138.59
52W
$99.88$163.93
Bollinger Bands
$131.77$136.06$140.35
Width: 6.3% – Inside
Implied Move ±2.7%
$134.50$140.74

ODFL (Y, F, Z, S) $172.45

▼ -0.65% (-1.12)
5D: ▲ +2.11% (+6.73)
1M: ▲ +8.13% (+12.96)
6M: ▲ +16.38% (+24.28)
YTD: ▲ +9.98% (+15.65)
1Y: ▼ -3.86% (-6.93)
Volume: 22.4K
52W: $125.76 - $208.11
Market Cap: 36.24B
Volatility: 34.2%
BB: Inside (15.1%)
MACD: +6.278 | +5.531 (Bullish)
MA: 50d: $149.29 | 200d: $152.24
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.77
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $164.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.45
Current
Stop Loss: $164.72
-4.5%
Target: $187.90
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$172.40$173.60
52W
$125.76$208.11
Bollinger Bands
$150.08$162.31$174.54
Width: 15.1% – Inside
Implied Move ±3.1%
$167.94$176.96

DIA (Y, F, Z, S) $492.70

▼ -0.65% (-3.20)
5D: ▼ -0.39% (+2.74)
1M: ▲ +1.72% (+8.35)
6M: ▲ +23.86% (+94.92)
YTD: ▲ +2.52% (+12.13)
1Y: ▲ +18.31% (+76.24)
Volume: 888.8K
52W: $362.05 - $496.34
Market Cap: 40.03B
Volatility: 11.4%
BB: Inside (4.5%)
MACD: +4.669 | +4.166 (Bullish)
MA: 50d: $477.95 | 200d: $445.32
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.87
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $483.65 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.70
Current
Stop Loss: $483.65
-1.8%
Target: $510.79
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$492.70$495.95
52W
$362.05$496.34
Bollinger Bands
$475.50$486.45$497.40
Width: 4.5% – Inside
Implied Move ±1.3%
$487.38$498.02

QCOM (Y, F, Z, S) $168.15

▼ -0.66% (-1.12)
5D: ▼ -7.84% (-12.04)
1M: ▼ -5.69% (-10.14)
6M: ▲ +15.83% (+22.98)
YTD: ▼ -1.70% (-2.90)
1Y: ▲ +9.41% (+14.46)
Volume: 893.8K
52W: $118.79 - $204.90
Market Cap: 181.54B
Volatility: 38.2%
BB: Inside (8.6%)
MACD: +0.295 | +1.079 (Bearish)
MA: 50d: $173.01 | 200d: $158.47
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.58
EPS: 5.01
1y Target Est: $192.40
Upside %: +14.4%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $159.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $168.15
Current
Stop Loss: $159.38
-5.2%
Target: $185.68
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
🚀 BREAKOUT: 5%
Day
$166.44$168.27
52W
$118.79$204.90
Bollinger Bands
$167.60$175.14$182.68
Width: 8.6% – Inside
Implied Move ±3.1%
$163.78$172.52

BX (Y, F, Z, S) $155.52

▼ -0.67% (-1.06)
5D: ▼ -4.38% (+1.93)
1M: ▲ +2.87% (+4.35)
6M: ▲ +18.18% (+23.92)
YTD: ▲ +0.90% (+1.38)
1Y: ▼ -3.28% (-5.28)
Volume: 215.1K
52W: $113.15 - $188.42
Market Cap: 190.84B
Volatility: 26.8%
BB: Inside (8.0%)
MACD: +1.650 | +1.941 (Bearish)
MA: 50d: $149.57 | 200d: $152.25
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.69
EPS: 3.48
1y Target Est: $179.94
Upside %: +15.7%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $147.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $155.52
Current
Stop Loss: $147.96
-4.9%
Target: $170.64
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$155.34$158.34
52W
$113.15$188.42
Bollinger Bands
$149.26$155.47$161.68
Width: 8.0% – Inside
Implied Move ±3.1%
$151.36$159.69

🟠 NVDU (Y, F, Z, S) $114.61

▼ -0.68% (-0.79)
5D: ▼ -3.31% (-6.36)
1M: ▲ +9.24% (+9.69)
6M: ▲ +147.01% (+68.21)
YTD: ▼ -2.64% (-3.11)
1Y: ▲ +33.58% (+28.81)
Volume: 37.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.142 | +0.267 (Bearish)
MA: 50d: $118.64 | 200d: $99.47
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.19
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.53 | Stop Loss: $103.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.61
Current
Stop Loss: $103.55
-9.7%
Target: $136.74
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$113.78$115.43
52W
$30.90$158.78
Bollinger Bands
$102.28$115.31$128.33
Width: 22.6% – Inside
Implied Move ±7.6%
$107.18$122.05

WDAY (Y, F, Z, S) $206.49

▼ -0.69% (-1.43)
5D: ▼ -1.81% (-4.65)
1M: ▼ -8.02% (-18.01)
6M: ▼ -13.90% (-33.34)
YTD: ▼ -3.86% (-8.29)
1Y: ▼ -16.06% (-39.51)
Volume: 75.8K
52W: $202.22 - $283.68
Market Cap: 55.13B
Volatility: 30.8%
BB: Inside (8.8%)
MACD: -3.746 | -3.231 (Bearish)
MA: 50d: $220.02 | 200d: $232.91
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 87.12
EPS: 2.37
1y Target Est: $273.77
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $196.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $206.49
Current
Stop Loss: $196.91
-4.6%
Target: $225.64
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$206.00$208.62
52W
$202.22$283.68
Bollinger Bands
$204.21$213.65$223.08
Width: 8.8% – Inside
Implied Move ±3.1%
$201.08$211.89

🟠 ORCU (Y, F, Z, S) $20.16

▼ -0.69% (-0.14)
5D: ▲ +11.57% (+2.11)
1M: ▲ +13.70% (+2.43)
6M: ▼ -22.79% (-5.95)
YTD: ▲ +9.39% (+1.73)
1Y: ▼ -22.79% (-5.95)
Volume: 39.4K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.0%
BB: Inside (26.3%)
MACD: -0.555 | -0.966 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 45.73
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.04 | Stop Loss: $18.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $20.16
Current
Stop Loss: $18.07
-10.4%
Target: $24.34
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$20.16$20.93
52W
$15.42$27.57
Bollinger Bands
$15.86$18.26$20.66
Width: 26.3% – Inside

SHW (Y, F, Z, S) $355.14

▼ -0.70% (-2.49)
5D: ▲ +4.42% (+23.73)
1M: ▲ +8.05% (+26.45)
6M: ▲ +7.62% (+25.15)
YTD: ▲ +9.60% (+31.11)
1Y: ▲ +6.60% (+21.98)
Volume: 111.4K
52W: $306.78 - $378.76
Market Cap: 88.55B
Volatility: 24.1%
BB: Above Upper (13.5%)
MACD: +4.981 | +1.185 (Bullish)
MA: 50d: $334.28 | 200d: $343.27
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.72
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.8%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $339.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.14
Current
Stop Loss: $339.48
-4.4%
Target: $386.45
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.76$332.16$354.56
Width: 13.5% – Above Upper
Implied Move ±2.5%
$347.71$362.56

WDC (Y, F, Z, S) $210.65

▼ -0.70% (-1.49)
5D: ▼ -3.98% (+10.76)
1M: ▲ +19.45% (+34.31)
6M: ▲ +416.87% (+169.89)
YTD: ▲ +22.28% (+38.38)
1Y: ▲ +351.07% (+163.95)
Volume: 529.6K
52W: $28.72 - $221.23
Market Cap: 72.21B
Volatility: 78.5%
BB: Inside (32.0%)
MACD: +11.034 | +9.066 (Bullish)
MA: 50d: $171.17 | 200d: $97.75
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 29.63
EPS: 7.11
1y Target Est: $191.88
Upside %: -8.9%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $12.74 | Stop Loss: $185.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $210.65
Current
Stop Loss: $185.17
-12.1%
Target: $261.60
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$208.48$212.59
52W
$28.72$221.23
Bollinger Bands
$156.17$185.94$215.71
Width: 32.0% – Inside
Implied Move ±7.0%
$198.11$223.18

INTU (Y, F, Z, S) $630.79

▼ -0.73% (-4.65)
5D: ▼ -2.36% (-19.17)
1M: ▼ -5.81% (-38.91)
6M: ▲ +2.54% (+15.65)
YTD: ▼ -4.60% (-30.42)
1Y: ▲ +3.56% (+21.70)
Volume: 78.5K
52W: $529.06 - $810.72
Market Cap: 175.67B
Volatility: 25.4%
BB: Inside (9.7%)
MACD: -5.582 | -2.308 (Bearish)
MA: 50d: $654.57 | 200d: $681.17
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 43.37
EPS: 14.55
1y Target Est: $793.05
Upside %: +25.7%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $14.07 | Stop Loss: $602.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $630.79
Current
Stop Loss: $602.65
-4.5%
Target: $687.06
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$627.11$637.26
52W
$529.06$810.72
Bollinger Bands
$624.98$656.95$688.91
Width: 9.7% – Inside
Implied Move ±2.7%
$616.47$645.10

HOOD (Y, F, Z, S) $116.64

▼ -0.74% (-0.88)
5D: ▼ -4.15% (-0.33)
1M: ▼ -2.39% (-2.86)
6M: ▲ +138.39% (+67.71)
YTD: ▲ +3.13% (+3.54)
1Y: ▲ +194.63% (+77.05)
Volume: 1.6M
52W: $29.66 - $153.86
Market Cap: 104.89B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.138 | -2.266 (Bullish)
MA: 50d: $123.70 | 200d: $99.99
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 48.60
EPS: 2.40
1y Target Est: $150.05
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $108.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.64
Current
Stop Loss: $108.08
-7.3%
Target: $133.77
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$116.45$118.95
52W
$29.66$153.86
Bollinger Bands
$112.22$117.90$123.58
Width: 9.6% – Inside
Implied Move ±4.9%
$111.76$121.53

ABT (Y, F, Z, S) $123.71

▼ -0.75% (-0.93)
5D: ▼ -3.19% (-3.33)
1M: ▼ -1.39% (-1.75)
6M: ▼ -3.64% (-4.67)
YTD: ▼ -1.26% (-1.58)
1Y: ▲ +11.37% (+12.62)
Volume: 286.1K
52W: $109.37 - $139.33
Market Cap: 215.31B
Volatility: 17.9%
BB: Inside (4.0%)
MACD: -0.219 | -0.169 (Bearish)
MA: 50d: $126.00 | 200d: $129.35
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.54
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.0%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $119.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.71
Current
Stop Loss: $119.88
-3.1%
Target: $131.37
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$123.44$124.55
52W
$109.37$139.33
Bollinger Bands
$123.19$125.68$128.16
Width: 4.0% – Inside
Implied Move ±2.2%
$121.39$126.03

AXP (Y, F, Z, S) $356.90

▼ -0.75% (-2.69)
5D: ▼ -6.95% (-21.32)
1M: ▼ -6.50% (-24.81)
6M: ▲ +35.69% (+93.87)
YTD: ▼ -3.31% (-12.23)
1Y: ▲ +21.44% (+63.01)
Volume: 352.4K
52W: $218.83 - $386.63
Market Cap: 248.36B
Volatility: 22.9%
BB: Below Lower (7.7%)
MACD: +0.207 | +2.945 (Bearish)
MA: 50d: $367.57 | 200d: $319.72
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 23.97
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.8%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.43 | Stop Loss: $342.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.90
Current
Stop Loss: $342.04
-4.2%
Target: $386.63
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.00
52W
$218.83$386.63
Bollinger Bands
$361.42$375.81$390.20
Width: 7.7% – Below Lower
Implied Move ±3.1%
$347.59$366.21

SCHW (Y, F, Z, S) $101.11

▼ -0.78% (-0.79)
5D: ▼ -2.38% (-0.82)
1M: ▲ +4.61% (+4.46)
6M: ▲ +27.23% (+21.64)
YTD: ▲ +1.20% (+1.20)
1Y: ▲ +40.86% (+29.33)
Volume: 358.8K
52W: $65.30 - $104.76
Market Cap: 183.54B
Volatility: 17.9%
BB: Inside (9.5%)
MACD: +1.620 | +1.843 (Bearish)
MA: 50d: $96.35 | 200d: $91.20
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.68
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.4%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $98.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.11
Current
Stop Loss: $98.09
-3.0%
Target: $107.16
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$100.92$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.14
Width: 9.5% – Inside
Implied Move ±2.4%
$99.05$103.17

🟠 PM (Y, F, Z, S) $163.88

▼ -0.78% (-1.29)
5D: ▲ +5.62% (+8.73)
1M: ▲ +7.63% (+11.61)
6M: ▼ -0.59% (-0.96)
YTD: ▲ +2.17% (+3.48)
1Y: ▲ +44.33% (+50.34)
Volume: 257.3K
52W: $112.16 - $181.91
Market Cap: 255.06B
Volatility: 25.2%
BB: Inside (7.5%)
MACD: +2.201 | +1.863 (Bullish)
MA: 50d: $154.45 | 200d: $161.82
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.41
EPS: 7.00
1y Target Est: $182.88
Upside %: +11.6%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: MODERATE (69%)
ATR(14): $2.89 | Stop Loss: $158.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $163.88
Current
Stop Loss: $158.10
-3.5%
Target: $175.42
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$163.31$165.17
52W
$112.16$181.91
Bollinger Bands
$153.42$159.41$165.40
Width: 7.5% – Inside
Implied Move ±2.3%
$160.70$167.05

BIIB (Y, F, Z, S) $184.17

▼ -0.79% (-1.46)
5D: ▲ +0.85% (-2.74)
1M: ▲ +5.78% (+10.07)
6M: ▲ +54.61% (+65.05)
YTD: ▲ +4.65% (+8.18)
1Y: ▲ +22.63% (+33.99)
Volume: 56.2K
52W: $110.04 - $190.20
Market Cap: 27.02B
Volatility: 26.0%
BB: Inside (12.1%)
MACD: +3.641 | +3.047 (Bullish)
MA: 50d: $172.84 | 200d: $142.86
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.79
EPS: 10.97
1y Target Est: $191.03
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $176.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.17
Current
Stop Loss: $176.08
-4.4%
Target: $200.34
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$183.03$186.32
52W
$110.04$190.20
Bollinger Bands
$167.27$178.08$188.89
Width: 12.1% – Inside
Implied Move ±3.0%
$179.47$188.87

🟠 TREE (Y, F, Z, S) $58.35

▼ -0.81% (-0.47)
5D: ▲ +7.73% (+5.10)
1M: ▲ +7.93% (+4.28)
6M: ▲ +11.97% (+6.24)
YTD: ▲ +9.90% (+5.26)
1Y: ▲ +58.68% (+21.58)
Volume: 16.9K
52W: $33.50 - $77.35
Market Cap: 797.62M
Volatility: 57.6%
BB: Inside (22.1%)
MACD: +1.004 | +0.205 (Bullish)
MA: 50d: $54.34 | 200d: $51.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 55.04
EPS: 1.06
1y Target Est: $81.33
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.71 | Stop Loss: $52.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.35
Current
Stop Loss: $52.93
-9.3%
Target: $69.18
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$57.50$58.97
52W
$33.50$77.35
Bollinger Bands
$48.11$54.09$60.06
Width: 22.1% – Inside
Implied Move ±7.2%
$54.76$61.93

PFE (Y, F, Z, S) $25.07

▼ -0.81% (-0.20)
5D: ▼ -1.44% (-0.22)
1M: ▼ -3.04% (-0.78)
6M: ▲ +14.71% (+3.21)
YTD: ▲ +0.66% (+0.17)
1Y: ▲ +0.29% (+0.07)
Volume: 5.6M
52W: $19.83 - $27.21
Market Cap: 142.51B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.007 | -0.005 (Bearish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.57
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.3%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.07
Current
Stop Loss: $24.25
-3.2%
Target: $26.69
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$25.04$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.22$25.90
Width: 5.3% – Inside
Implied Move ±2.1%
$24.62$25.51

CRM (Y, F, Z, S) $257.28

▼ -0.82% (-2.12)
5D: ▼ -2.14% (-8.84)
1M: ▼ -1.73% (-4.53)
6M: ▼ -2.67% (-7.05)
YTD: ▼ -2.88% (-7.63)
1Y: ▼ -18.84% (-59.72)
Volume: 398.5K
52W: $221.60 - $364.71
Market Cap: 244.93B
Volatility: 31.2%
BB: Inside (6.7%)
MACD: +2.378 | +3.592 (Bearish)
MA: 50d: $250.47 | 200d: $255.40
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 1.8% (3.1d)
P/E: 34.30
EPS: 7.50
1y Target Est: $329.27
Upside %: +28.0%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $246.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $257.28
Current
Stop Loss: $246.81
-4.1%
Target: $278.23
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$257.25$260.85
52W
$221.60$364.71
Bollinger Bands
$252.07$260.83$269.59
Width: 6.7% – Inside
Implied Move ±2.9%
$251.03$263.53

T (Y, F, Z, S) $23.55

▼ -0.82% (-0.19)
5D: ▼ -2.13% (-0.15)
1M: ▼ -3.09% (-0.75)
6M: ▼ -10.79% (-2.85)
YTD: ▼ -4.10% (-1.01)
1Y: ▲ +13.99% (+2.89)
Volume: 2.4M
52W: $20.48 - $29.13
Market Cap: 168.36B
Volatility: 17.6%
BB: Inside (5.1%)
MACD: -0.258 | -0.220 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.67
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.9%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $22.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.55
Current
Stop Loss: $22.87
-2.9%
Target: $24.90
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$23.55$23.75
52W
$20.48$29.13
Bollinger Bands
$23.47$24.08$24.69
Width: 5.1% – Inside
Implied Move ±2.1%
$23.13$23.96

TRV (Y, F, Z, S) $278.13

▼ -0.84% (-2.36)
5D: ▼ -2.48% (-5.06)
1M: ▼ -2.52% (-7.18)
6M: ▲ +7.61% (+19.66)
YTD: ▼ -4.11% (-11.93)
1Y: ▲ +21.14% (+48.54)
Volume: 51.4K
52W: $226.54 - $295.68
Market Cap: 62.62B
Volatility: 14.5%
BB: Below Lower (6.7%)
MACD: -1.186 | +0.418 (Bearish)
MA: 50d: $285.06 | 200d: $269.63
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 10.95
EPS: 25.41
1y Target Est: $298.55
Upside %: +7.3%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $270.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $278.13
Current
Stop Loss: $270.11
-2.9%
Target: $294.18
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$278.04$281.07
52W
$226.54$295.68
Bollinger Bands
$278.81$288.43$298.05
Width: 6.7% – Below Lower
Implied Move ±1.7%
$274.13$282.13

META (Y, F, Z, S) $636.57

▼ -0.84% (-5.40)
5D: ▼ -3.64% (-12.12)
1M: ▼ -1.11% (-7.14)
6M: ▲ +16.06% (+88.07)
YTD: ▼ -3.56% (-23.53)
1Y: ▲ +4.97% (+30.15)
Volume: 1.3M
52W: $478.72 - $795.06
Market Cap: 1.60T
Volatility: 33.1%
BB: Below Lower (5.3%)
MACD: -1.834 | +0.777 (Bearish)
MA: 50d: $640.30 | 200d: $674.26
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 28.17
EPS: 22.60
1y Target Est: $835.59
Upside %: +31.3%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $11.62 | Stop Loss: $613.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $636.57
Current
Stop Loss: $613.32
-3.7%
Target: $683.06
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
🚀 BREAKOUT: 86%
Day
$635.34$642.00
52W
$478.72$795.06
Bollinger Bands
$638.55$655.78$673.00
Width: 5.3% – Below Lower
Implied Move ±2.6%
$622.61$650.52

MSFT (Y, F, Z, S) $472.98

▼ -0.88% (-4.20)
5D: ▼ -1.16% (-10.49)
1M: ▼ -1.16% (-5.55)
6M: ▲ +21.56% (+83.90)
YTD: ▼ -2.20% (-10.64)
1Y: ▲ +14.21% (+58.84)
Volume: 1.7M
52W: $342.95 - $553.50
Market Cap: 3.52T
Volatility: 19.3%
BB: Inside (4.6%)
MACD: -3.255 | -3.030 (Bearish)
MA: 50d: $488.08 | 200d: $479.84
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.7% (2.6d)
P/E: 33.59
EPS: 14.08
1y Target Est: $622.04
Upside %: +31.5%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $460.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $472.98
Current
Stop Loss: $460.15
-2.7%
Target: $498.63
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.52$475.76
52W
$342.95$553.50
Bollinger Bands
$469.86$480.91$491.96
Width: 4.6% – Inside
Implied Move ±2.1%
$464.45$481.50

PYPL (Y, F, Z, S) $56.77

▼ -0.91% (-0.52)
5D: ▼ -5.08% (-1.74)
1M: ▼ -7.93% (-4.89)
6M: ▼ -12.37% (-8.01)
YTD: ▼ -2.76% (-1.61)
1Y: ▼ -32.25% (-27.03)
Volume: 1.4M
52W: $55.72 - $93.03
Market Cap: 54.24B
Volatility: 29.3%
BB: Below Lower (7.8%)
MACD: -1.203 | -1.112 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.40
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.6%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $54.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.77
Current
Stop Loss: $54.55
-3.9%
Target: $61.20
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.64$57.30
52W
$55.72$93.03
Bollinger Bands
$56.85$59.17$61.50
Width: 7.8% – Below Lower
Implied Move ±2.8%
$55.43$58.11

🟠 EDC (Y, F, Z, S) $63.72

▼ -0.92% (-0.59)
5D: ▲ +2.23% (+2.81)
1M: ▲ +24.30% (+12.46)
6M: ▲ +122.07% (+35.03)
YTD: ▲ +16.79% (+9.16)
1Y: ▲ +146.07% (+37.83)
Volume: 10.5K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.2%
BB: Inside (35.8%)
MACD: +2.932 | +2.048 (Bullish)
MA: 50d: $54.03 | 200d: $43.34
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.66
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.55 | Stop Loss: $60.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.72
Current
Stop Loss: $60.62
-4.9%
Target: $69.93
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$63.44$63.81
52W
$19.88$64.40
Bollinger Bands
$46.13$56.19$66.24
Width: 35.8% – Inside
Implied Move ±9.7%
$58.47$68.98

AMP (Y, F, Z, S) $505.45

▼ -0.92% (-4.71)
5D: ▼ -0.94% (+7.41)
1M: ▲ +2.40% (+11.82)
6M: ▲ +9.00% (+41.72)
YTD: ▲ +3.08% (+15.11)
1Y: ▼ -1.09% (-5.59)
Volume: 25.2K
52W: $392.21 - $574.69
Market Cap: 47.65B
Volatility: 22.8%
BB: Inside (6.3%)
MACD: +7.969 | +8.024 (Bearish)
MA: 50d: $476.10 | 200d: $491.81
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.90
EPS: 36.37
1y Target Est: $543.40
Upside %: +7.5%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.25 | Stop Loss: $486.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $505.45
Current
Stop Loss: $486.95
-3.7%
Target: $542.47
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$503.62$511.29
52W
$392.21$574.69
Bollinger Bands
$482.32$497.95$513.57
Width: 6.3% – Inside
Implied Move ±2.0%
$496.65$514.26

PLTR (Y, F, Z, S) $177.74

▼ -0.93% (-1.67)
5D: ▼ -1.09% (-3.94)
1M: ▼ -3.17% (-5.83)
6M: ▲ +55.03% (+63.09)
YTD: ▼ -0.00% (-0.01)
1Y: ▲ +173.53% (+112.76)
Volume: 3.2M
52W: $63.40 - $207.52
Market Cap: 423.64B
Volatility: 51.2%
BB: Inside (16.2%)
MACD: -0.808 | +0.042 (Bearish)
MA: 50d: $179.62 | 200d: $154.08
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 413.35
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $164.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.74
Current
Stop Loss: $164.88
-7.2%
Target: $203.47
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$176.61$178.90
52W
$63.40$207.52
Bollinger Bands
$168.03$182.80$197.56
Width: 16.2% – Inside
Implied Move ±4.3%
$171.29$184.19

STX (Y, F, Z, S) $318.43

▼ -0.95% (-3.05)
5D: ▼ -3.63% (+10.17)
1M: ▲ +11.00% (+31.55)
6M: ▲ +291.89% (+237.18)
YTD: ▲ +15.63% (+43.04)
1Y: ▲ +265.02% (+231.20)
Volume: 246.3K
52W: $62.49 - $332.00
Market Cap: 69.38B
Volatility: 78.8%
BB: Inside (21.4%)
MACD: +10.236 | +8.058 (Bullish)
MA: 50d: $278.85 | 200d: $181.98
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 40.93
EPS: 7.78
1y Target Est: $303.82
Upside %: -4.6%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.79 | Stop Loss: $284.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $318.43
Current
Stop Loss: $284.85
-10.5%
Target: $385.61
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$317.50$322.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±7.0%
$299.54$337.33

COST (Y, F, Z, S) $934.06

▼ -0.96% (-9.02)
5D: ▲ +5.06% (+51.48)
1M: ▲ +5.61% (+49.59)
6M: ▼ -4.15% (-40.48)
YTD: ▲ +8.32% (+71.72)
1Y: ▲ +1.54% (+14.16)
Volume: 165.9K
52W: $844.06 - $1073.82
Market Cap: 414.68B
Volatility: 18.9%
BB: Inside (12.9%)
MACD: +9.067 | -1.055 (Bullish)
MA: 50d: $895.48 | 200d: $948.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.03
EPS: 18.67
1y Target Est: $1030.19
Upside %: +10.3%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.92 | Stop Loss: $900.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $934.06
Current
Stop Loss: $900.22
-3.6%
Target: $1001.75
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$933.10$942.28
52W
$844.06$1073.82
Bollinger Bands
$821.30$878.09$934.89
Width: 12.9% – Inside
Implied Move ±2.1%
$916.99$951.13

HD (Y, F, Z, S) $371.27

▼ -0.98% (-3.67)
5D: ▲ +6.29% (+22.21)
1M: ▲ +3.23% (+11.62)
6M: ▲ +5.94% (+20.82)
YTD: ▲ +7.90% (+27.17)
1Y: ▼ -2.22% (-8.44)
Volume: 227.2K
52W: $320.39 - $424.01
Market Cap: 369.60B
Volatility: 25.8%
BB: Inside (11.3%)
MACD: +3.249 | -0.332 (Bullish)
MA: 50d: $355.06 | 200d: $369.43
P/C Vol Ratio: 1.97
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.33
EPS: 14.66
1y Target Est: $392.39
Upside %: +5.7%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $355.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $371.27
Current
Stop Loss: $355.71
-4.2%
Target: $402.39
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$370.87$376.00
52W
$320.39$424.01
Bollinger Bands
$333.13$353.07$373.02
Width: 11.3% – Inside
Implied Move ±2.5%
$363.25$379.29

ROP (Y, F, Z, S) $428.15

▼ -0.98% (-4.24)
5D: ▼ -1.92% (-9.45)
1M: ▼ -3.78% (-16.80)
6M: ▼ -22.03% (-120.96)
YTD: ▼ -3.62% (-16.07)
1Y: ▼ -15.16% (-76.51)
Volume: 36.3K
52W: $427.89 - $591.26
Market Cap: 46.08B
Volatility: 19.8%
BB: Inside (6.8%)
MACD: -4.531 | -3.329 (Bearish)
MA: 50d: $443.68 | 200d: $515.36
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.47
EPS: 14.53
1y Target Est: $560.06
Upside %: +30.8%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.94 | Stop Loss: $416.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $428.15
Current
Stop Loss: $416.28
-2.8%
Target: $451.89
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$428.15$431.17
52W
$427.89$591.26
Bollinger Bands
$426.93$442.05$457.16
Width: 6.8% – Inside
Implied Move ±3.1%
$416.90$439.40

ISRG (Y, F, Z, S) $567.05

▼ -0.99% (-5.70)
5D: ▼ -4.35% (-25.22)
1M: ▲ +4.56% (+24.73)
6M: ▲ +10.32% (+53.04)
YTD: ▲ +0.12% (+0.69)
1Y: ▲ +5.06% (+27.30)
Volume: 75.6K
52W: $425.00 - $616.00
Market Cap: 203.28B
Volatility: 38.1%
BB: Inside (7.8%)
MACD: +5.357 | +6.421 (Bearish)
MA: 50d: $565.05 | 200d: $514.07
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.1% (5.2d)
P/E: 75.01
EPS: 7.56
1y Target Est: $608.26
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.22 | Stop Loss: $546.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $567.05
Current
Stop Loss: $546.62
-3.6%
Target: $607.93
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$566.25$572.59
52W
$425.00$616.00
Bollinger Bands
$550.59$572.82$595.05
Width: 7.8% – Inside
Implied Move ±5.2%
$541.89$592.22

AMAT (Y, F, Z, S) $304.17

▼ -1.00% (-3.07)
5D: ▲ +2.76% (+11.97)
1M: ▲ +17.35% (+44.96)
6M: ▲ +103.27% (+154.53)
YTD: ▲ +18.36% (+47.18)
1Y: ▲ +79.80% (+135.00)
Volume: 389.7K
52W: $122.80 - $309.50
Market Cap: 242.31B
Volatility: 42.7%
BB: Inside (27.8%)
MACD: +13.138 | +9.708 (Bullish)
MA: 50d: $255.07 | 200d: $196.42
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.12
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.0%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $286.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.17
Current
Stop Loss: $286.41
-5.8%
Target: $339.68
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$302.59$307.85
52W
$122.80$309.50
Bollinger Bands
$233.99$271.79$309.60
Width: 27.8% – Inside
Implied Move ±4.6%
$292.30$316.04

CSGP (Y, F, Z, S) $58.69

▼ -1.02% (-0.60)
5D: ▼ -12.66% (-2.97)
1M: ▼ -13.97% (-9.54)
6M: ▼ -28.19% (-23.04)
YTD: ▼ -12.71% (-8.54)
1Y: ▼ -15.29% (-10.60)
Volume: 423.1K
52W: $57.01 - $97.43
Market Cap: 24.88B
Volatility: 37.5%
BB: Inside (19.0%)
MACD: -2.100 | -1.338 (Bearish)
MA: 50d: $66.61 | 200d: $78.38
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 4.6% (2.8d)
P/E: 978.25
EPS: 0.06
1y Target Est: $83.35
Upside %: +42.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $54.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.69
Current
Stop Loss: $54.45
-7.2%
Target: $67.19
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$58.13$59.49
52W
$57.01$97.43
Bollinger Bands
$58.42$64.55$70.68
Width: 19.0% – Inside
Implied Move ±4.0%
$56.70$60.69

BKNG (Y, F, Z, S) $5336.39

▼ -1.02% (-55.13)
5D: ▼ -0.22% (-109.33)
1M: ▲ +0.66% (+34.75)
6M: ▲ +9.72% (+472.56)
YTD: ▼ -0.35% (-18.94)
1Y: ▲ +12.85% (+607.63)
Volume: 6.3K
52W: $4074.35 - $5818.24
Market Cap: 172.95B
Volatility: 27.3%
BB: Inside (3.7%)
MACD: +59.646 | +75.803 (Bearish)
MA: 50d: $5155.61 | 200d: $5265.47
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.73
EPS: 153.66
1y Target Est: $6226.70
Upside %: +16.7%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.66 | Stop Loss: $5147.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5336.39
Current
Stop Loss: $5147.06
-3.5%
Target: $5715.05
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$5336.39$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5304.58$5404.06$5503.54
Width: 3.7% – Inside
Implied Move ±5.6%
$5083.74$5589.04

RGTI (Y, F, Z, S) $25.26

▼ -1.04% (-0.27)
5D: ▼ -0.45% (+0.05)
1M: ▼ -2.23% (-0.58)
6M: ▲ +174.02% (+16.04)
YTD: ▲ +14.06% (+3.11)
1Y: ▲ +317.60% (+19.21)
Volume: 2.4M
52W: $5.95 - $58.15
Market Cap: 8.34B
Volatility: 102.2%
BB: Inside (22.7%)
MACD: -0.479 | -0.917 (Bullish)
MA: 50d: $26.85 | 200d: $20.39
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -180.46
EPS: -1.46
1y Target Est: $38.24
Upside %: +51.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $21.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.26
Current
Stop Loss: $21.99
-13.0%
Target: $31.82
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$25.18$26.25
52W
$5.95$58.15
Bollinger Bands
$21.37$24.11$26.85
Width: 22.7% – Inside
Implied Move ±9.2%
$23.28$27.24

NBIS (Y, F, Z, S) $106.21

▼ -1.04% (-1.12)
5D: ▲ +5.96% (+10.00)
1M: ▲ +21.12% (+18.52)
6M: ▲ +340.52% (+82.10)
YTD: ▲ +26.89% (+22.50)
1Y: ▲ +197.34% (+70.49)
Volume: 1.2M
52W: $18.31 - $141.10
Market Cap: 26.77B
Volatility: 89.6%
BB: Inside (38.5%)
MACD: +2.363 | -0.134 (Bullish)
MA: 50d: $95.34 | 200d: $70.21
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.53
EPS: -0.19
1y Target Est: $151.50
Upside %: +42.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $94.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.21
Current
Stop Loss: $94.70
-10.8%
Target: $129.24
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$105.80$107.95
52W
$18.31$141.10
Bollinger Bands
$73.10$90.50$107.91
Width: 38.5% – Inside
Implied Move ±8.8%
$98.25$114.17

DASH (Y, F, Z, S) $212.60

▼ -1.06% (-2.27)
5D: ▼ -7.32% (-17.92)
1M: ▼ -6.55% (-14.89)
6M: ▲ +13.16% (+24.72)
YTD: ▼ -6.13% (-13.88)
1Y: ▲ +26.27% (+44.23)
Volume: 122.6K
52W: $155.40 - $285.50
Market Cap: 91.63B
Volatility: 54.6%
BB: Below Lower (11.8%)
MACD: -1.416 | +0.656 (Bearish)
MA: 50d: $218.24 | 200d: $228.20
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.4% (3.7d)
P/E: 107.37
EPS: 1.98
1y Target Est: $276.92
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $199.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.60
Current
Stop Loss: $199.02
-6.4%
Target: $239.75
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$211.00$215.50
52W
$155.40$285.50
Bollinger Bands
$213.33$226.71$240.09
Width: 11.8% – Below Lower
Implied Move ±3.8%
$205.75$219.45

UNH (Y, F, Z, S) $336.86

▼ -1.07% (-3.65)
5D: ▼ -3.47% (-4.84)
1M: ▼ -1.46% (-4.98)
6M: ▼ -18.17% (-74.80)
YTD: ▲ +2.04% (+6.75)
1Y: ▼ -36.22% (-191.28)
Volume: 556.9K
52W: $231.57 - $594.32
Market Cap: 305.14B
Volatility: 26.8%
BB: Inside (8.8%)
MACD: +3.269 | +2.613 (Bullish)
MA: 50d: $329.07 | 200d: $338.58
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.54
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.9%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $321.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.86
Current
Stop Loss: $321.30
-4.6%
Target: $367.97
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$336.33$341.84
52W
$231.57$594.32
Bollinger Bands
$320.26$335.02$349.78
Width: 8.8% – Inside
Implied Move ±3.1%
$328.09$345.62

SEDG (Y, F, Z, S) $34.92

▼ -1.09% (-0.39)
5D: ▲ +13.47% (+4.40)
1M: ▲ +18.25% (+5.39)
6M: ▲ +175.18% (+22.23)
YTD: ▲ +21.04% (+6.07)
1Y: ▲ +141.49% (+20.46)
Volume: 271.7K
52W: $11.00 - $48.60
Market Cap: 2.09B
Volatility: 96.8%
BB: Above Upper (25.1%)
MACD: +0.248 | -0.526 (Bullish)
MA: 50d: $33.20 | 200d: $27.29
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 100.91
EPS: -9.63
1y Target Est: $33.13
Upside %: -5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $31.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.92
Current
Stop Loss: $31.10
-10.9%
Target: $42.56
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$34.66$35.81
52W
$11.00$48.60
Bollinger Bands
$26.73$30.57$34.41
Width: 25.1% – Above Upper
Implied Move ±7.8%
$32.59$37.25

RIVN (Y, F, Z, S) $18.94

▼ -1.10% (-0.21)
5D: ▼ -3.02% (-1.12)
1M: ▲ +2.82% (+0.52)
6M: ▲ +43.59% (+5.75)
YTD: ▼ -3.91% (-0.77)
1Y: ▲ +40.40% (+5.45)
Volume: 1.3M
52W: $10.36 - $22.69
Market Cap: 23.22B
Volatility: 82.8%
BB: Inside (24.4%)
MACD: +0.467 | +0.771 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.89
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $16.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.94
Current
Stop Loss: $16.86
-11.0%
Target: $23.10
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$18.88$19.15
52W
$10.36$22.69
Bollinger Bands
$17.46$19.88$22.31
Width: 24.4% – Inside
Implied Move ±5.9%
$17.99$19.89

XBI (Y, F, Z, S) $122.54

▼ -1.12% (-1.39)
5D: ▲ +0.37% (-3.89)
1M: ▼ -0.15% (-0.18)
6M: ▲ +51.15% (+41.47)
YTD: ▲ +0.50% (+0.61)
1Y: ▲ +38.00% (+33.74)
Volume: 1.1M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.5%)
MACD: +1.163 | +1.477 (Bearish)
MA: 50d: $119.07 | 200d: $95.69
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $117.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.54
Current
Stop Loss: $117.21
-4.4%
Target: $133.20
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$122.28$123.60
52W
$66.42$129.12
Bollinger Bands
$119.05$123.06$127.07
Width: 6.5% – Inside
Implied Move ±3.3%
$119.14$125.94

FICO (Y, F, Z, S) $1612.78

▼ -1.14% (-18.53)
5D: ▲ +0.80% (+32.27)
1M: ▼ -12.59% (-232.20)
6M: ▼ -17.01% (-330.49)
YTD: ▼ -4.60% (-77.84)
1Y: ▼ -15.65% (-299.20)
Volume: 7.9K
52W: $1300.00 - $2217.60
Market Cap: 38.71B
Volatility: 35.1%
BB: Inside (17.0%)
MACD: -36.952 | -26.157 (Bearish)
MA: 50d: $1729.51 | 200d: $1697.42
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 60.65
EPS: 26.59
1y Target Est: $2021.47
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.37 | Stop Loss: $1508.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1612.78
Current
Stop Loss: $1508.04
-6.5%
Target: $1822.25
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1611.96$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1555.45$1699.89$1844.33
Width: 17.0% – Inside
Implied Move ±4.0%
$1558.49$1667.07

BRKU (Y, F, Z, S) $24.10

▼ -1.15% (-0.28)
5D: ▼ -1.55% (-0.05)
1M: ▼ -2.33% (-0.58)
6M: ▼ -20.37% (-6.17)
YTD: ▼ -3.05% (-0.76)
1Y: ▲ +8.12% (+1.81)
Volume: 34.4K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.4%)
MACD: -0.153 | -0.115 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.85
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $23.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.10
Current
Stop Loss: $23.08
-4.2%
Target: $26.14
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$24.09$24.32
52W
$21.43$31.80
Bollinger Bands
$23.96$24.62$25.28
Width: 5.4% – Inside

TEAM (Y, F, Z, S) $144.73

▼ -1.17% (-1.71)
5D: ▼ -8.61% (-16.14)
1M: ▼ -10.68% (-17.31)
6M: ▼ -37.03% (-85.10)
YTD: ▼ -10.74% (-17.41)
1Y: ▼ -38.74% (-91.51)
Volume: 103.5K
52W: $139.70 - $326.00
Market Cap: 38.10B
Volatility: 38.4%
BB: Below Lower (16.5%)
MACD: -2.688 | -0.638 (Bearish)
MA: 50d: $156.71 | 200d: $180.89
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 25.74
EPS: -0.70
1y Target Est: $239.15
Upside %: +65.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $133.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $144.73
Current
Stop Loss: $133.86
-7.5%
Target: $166.47
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$144.20$148.00
52W
$139.70$326.00
Bollinger Bands
$145.07$158.09$171.11
Width: 16.5% – Below Lower
Implied Move ±5.2%
$138.36$151.10

LRCX (Y, F, Z, S) $217.80

▼ -1.18% (-2.60)
5D: ▲ +5.24% (+14.72)
1M: ▲ +35.68% (+57.28)
6M: ▲ +206.18% (+146.67)
YTD: ▲ +27.23% (+46.62)
1Y: ▲ +195.22% (+144.03)
Volume: 873.0K
52W: $55.98 - $222.58
Market Cap: 274.65B
Volatility: 52.3%
BB: Inside (43.5%)
MACD: +14.566 | +10.801 (Bullish)
MA: 50d: $167.75 | 200d: $116.89
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: 2.9% (2.7d)
P/E: 47.97
EPS: 4.54
1y Target Est: $182.80
Upside %: -16.1%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $202.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $217.80
Current
Stop Loss: $202.37
-7.1%
Target: $248.66
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$217.12$220.40
52W
$55.98$222.58
Bollinger Bands
$144.48$184.68$224.87
Width: 43.5% – Inside
Implied Move ±5.2%
$208.23$227.37

CCL (Y, F, Z, S) $31.23

▼ -1.20% (-0.38)
5D: ▼ -3.31% (-0.88)
1M: ▲ +13.07% (+3.61)
6M: ▲ +65.59% (+12.37)
YTD: ▲ +2.26% (+0.69)
1Y: ▲ +30.72% (+7.34)
Volume: 1.6M
52W: $15.07 - $32.89
Market Cap: 40.96B
Volatility: 45.5%
BB: Inside (18.0%)
MACD: +1.078 | +1.132 (Bearish)
MA: 50d: $28.12 | 200d: $26.68
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.8% (2.5d)
P/E: 15.46
EPS: 2.02
1y Target Est: $37.79
Upside %: +21.0%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $29.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.23
Current
Stop Loss: $29.59
-5.2%
Target: $34.51
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$31.14$31.53
52W
$15.07$32.89
Bollinger Bands
$28.02$30.78$33.55
Width: 18.0% – Inside
Implied Move ±4.4%
$30.06$32.40

🟠 ORLY (Y, F, Z, S) $94.45

▼ -1.20% (-1.15)
5D: ▲ +4.49% (+3.60)
1M: ▲ +0.36% (+0.34)
6M: ▲ +3.40% (+3.11)
YTD: ▲ +3.55% (+3.24)
1Y: ▲ +17.07% (+13.77)
Volume: 444.3K
52W: $79.58 - $108.72
Market Cap: 79.91B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.715 | -1.357 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.80
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.36 | Stop Loss: $91.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.45
Current
Stop Loss: $91.74
-2.9%
Target: $99.88
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$94.38$95.54
52W
$79.58$108.72
Bollinger Bands
$89.18$92.21$95.25
Width: 6.6% – Inside
Implied Move ±2.0%
$92.84$96.06

EURL (Y, F, Z, S) $44.70

▼ -1.23% (-0.55)
5D: ▲ +1.49% (+0.93)
1M: ▲ +14.26% (+5.58)
6M: ▲ +59.79% (+16.72)
YTD: ▲ +8.43% (+3.48)
1Y: ▲ +128.25% (+25.11)
Volume: 926
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.9%)
MACD: +1.666 | +1.486 (Bullish)
MA: 50d: $39.02 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.11
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $42.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.70
Current
Stop Loss: $42.74
-4.4%
Target: $48.61
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$44.63$44.81
52W
$17.84$45.25
Bollinger Bands
$38.35$42.11$45.86
Width: 17.9% – Inside
Implied Move ±1.1%
$44.29$45.10

INDL (Y, F, Z, S) $54.80

▼ -1.23% (-0.68)
5D: ▼ -3.57% (-2.32)
1M: ▼ -0.44% (-0.24)
6M: ▼ -5.93% (-3.45)
YTD: ▼ -3.62% (-2.06)
1Y: ▲ +1.09% (+0.59)
Volume: 4.4K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.5%)
MACD: -0.303 | -0.148 (Bearish)
MA: 50d: $56.92 | 200d: $57.47
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.75
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $53.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.80
Current
Stop Loss: $53.09
-3.1%
Target: $58.22
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$54.80$54.86
52W
$47.34$63.46
Bollinger Bands
$54.12$56.23$58.35
Width: 7.5% – Inside
Implied Move ±2.2%
$53.78$55.82

TMUS (Y, F, Z, S) $195.08

▼ -1.23% (-2.43)
5D: ▼ -1.77% (-2.21)
1M: ▼ -0.04% (-0.08)
6M: ▼ -16.60% (-38.83)
YTD: ▼ -3.92% (-7.96)
1Y: ▼ -7.18% (-15.10)
Volume: 271.2K
52W: $194.01 - $273.15
Market Cap: 219.55B
Volatility: 21.2%
BB: Inside (5.0%)
MACD: -1.921 | -1.983 (Bullish)
MA: 50d: $203.62 | 200d: $229.95
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.78
EPS: 10.39
1y Target Est: $270.62
Upside %: +38.7%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $188.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $195.08
Current
Stop Loss: $188.39
-3.4%
Target: $208.46
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
🚀 BREAKOUT: 6%
Day
$195.02$197.39
52W
$194.01$273.15
Bollinger Bands
$194.11$199.07$204.03
Width: 5.0% – Inside
Implied Move ±2.7%
$190.67$199.49

XLF (Y, F, Z, S) $54.61

▼ -1.23% (-0.68)
5D: ▼ -3.17% (-1.00)
1M: ▼ -0.27% (-0.15)
6M: ▲ +14.53% (+6.93)
YTD: ▼ -0.29% (-0.16)
1Y: ▲ +16.18% (+7.60)
Volume: 10.5M
52W: $41.78 - $56.52
Market Cap: 48.24B
Volatility: 13.2%
BB: Inside (4.3%)
MACD: +0.476 | +0.611 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.79
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.33 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $54.61
Current
Stop Loss: $53.33
-2.3%
Target: $57.18
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$54.50$55.23
52W
$41.78$56.52
Bollinger Bands
$54.04$55.23$56.42
Width: 4.3% – Inside
Implied Move ±2.0%
$53.68$55.54

MU (Y, F, Z, S) $341.52

▼ -1.26% (-4.35)
5D: ▼ -0.56% (+1.97)
1M: ▲ +41.68% (+100.48)
6M: ▲ +335.58% (+263.11)
YTD: ▲ +19.66% (+56.11)
1Y: ▲ +260.45% (+246.77)
Volume: 3.7M
52W: $61.42 - $351.23
Market Cap: 384.38B
Volatility: 69.5%
BB: Inside (53.5%)
MACD: +26.903 | +22.864 (Bullish)
MA: 50d: $258.94 | 200d: $157.42
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.49
EPS: 10.51
1y Target Est: $323.84
Upside %: -5.2%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.16 | Stop Loss: $311.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.52
Current
Stop Loss: $311.21
-8.9%
Target: $402.15
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.60$351.23
52W
$61.42$351.23
Bollinger Bands
$215.20$293.77$372.35
Width: 53.5% – Inside
Implied Move ±5.4%
$325.93$357.11

GILD (Y, F, Z, S) $121.04

▼ -1.27% (-1.56)
5D: ▼ -0.26% (-3.31)
1M: ▲ +1.20% (+1.43)
6M: ▲ +16.20% (+16.87)
YTD: ▼ -1.38% (-1.69)
1Y: ▲ +38.35% (+33.55)
Volume: 290.9K
52W: $86.60 - $127.86
Market Cap: 150.37B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.167 | +0.019 (Bearish)
MA: 50d: $122.53 | 200d: $112.93
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.76
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.9%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $115.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.04
Current
Stop Loss: $115.27
-4.8%
Target: $132.59
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$120.22$123.31
52W
$86.60$127.86
Bollinger Bands
$118.07$122.37$126.67
Width: 7.0% – Inside
Implied Move ±2.9%
$118.04$124.05

MS (Y, F, Z, S) $184.20

▼ -1.27% (-2.38)
5D: ▼ -1.89% (-0.59)
1M: ▲ +3.24% (+5.79)
6M: ▲ +62.39% (+70.77)
YTD: ▲ +3.75% (+6.67)
1Y: ▲ +52.72% (+63.58)
Volume: 602.3K
52W: $92.37 - $188.82
Market Cap: 294.04B
Volatility: 21.5%
BB: Inside (9.4%)
MACD: +3.651 | +3.710 (Bearish)
MA: 50d: $173.11 | 200d: $146.18
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.3% (3.9d)
P/E: 18.87
EPS: 9.76
1y Target Est: $185.33
Upside %: +0.6%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $178.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.20
Current
Stop Loss: $178.34
-3.2%
Target: $195.90
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$183.75$186.99
52W
$92.37$188.82
Bollinger Bands
$172.52$181.06$189.59
Width: 9.4% – Inside
Implied Move ±4.3%
$177.53$190.86

DDM (Y, F, Z, S) $59.64

▼ -1.27% (-0.77)
5D: ▼ -0.83% (+0.60)
1M: ▲ +2.93% (+1.70)
6M: ▲ +45.73% (+18.72)
YTD: ▲ +4.89% (+2.78)
1Y: ▲ +28.31% (+13.16)
Volume: 64.6K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (8.5%)
MACD: +1.003 | +0.877 (Bullish)
MA: 50d: $56.51 | 200d: $50.22
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.43
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $57.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.64
Current
Stop Loss: $57.50
-3.6%
Target: $63.92
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$59.64$60.36
52W
$34.27$60.53
Bollinger Bands
$55.80$58.27$60.74
Width: 8.5% – Inside
Implied Move ±2.5%
$58.35$60.93

PAYX (Y, F, Z, S) $111.25

▼ -1.28% (-1.44)
5D: ▲ +0.03% (-0.38)
1M: ▼ -3.64% (-4.20)
6M: ▼ -20.93% (-29.45)
YTD: ▼ -0.83% (-0.93)
1Y: ▼ -18.35% (-25.01)
Volume: 85.2K
52W: $107.80 - $158.49
Market Cap: 39.94B
Volatility: 22.2%
BB: Inside (7.2%)
MACD: -0.469 | -0.467 (Bearish)
MA: 50d: $112.54 | 200d: $132.88
P/C Vol Ratio: 8.81
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 25.17
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.8%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $107.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.25
Current
Stop Loss: $107.31
-3.5%
Target: $119.13
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$111.13$112.74
52W
$107.80$158.49
Bollinger Bands
$109.15$113.20$117.26
Width: 7.2% – Inside
Implied Move ±4.0%
$107.47$115.03

SNOW (Y, F, Z, S) $217.25

▼ -1.38% (-3.03)
5D: ▼ -7.37% (-16.25)
1M: ▼ -0.31% (-0.68)
6M: ▲ +36.67% (+58.29)
YTD: ▼ -0.96% (-2.11)
1Y: ▲ +33.75% (+54.82)
Volume: 392.6K
52W: $120.10 - $280.67
Market Cap: 74.34B
Volatility: 41.9%
BB: Inside (9.1%)
MACD: -3.757 | -4.330 (Bullish)
MA: 50d: $239.10 | 200d: $213.30
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 133.04
EPS: -4.01
1y Target Est: $282.90
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.68 | Stop Loss: $203.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $217.25
Current
Stop Loss: $203.89
-6.1%
Target: $243.96
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$217.23$220.49
52W
$120.10$280.67
Bollinger Bands
$212.30$222.38$232.45
Width: 9.1% – Inside
Implied Move ±4.1%
$209.75$224.75

OPEN (Y, F, Z, S) $6.92

▼ -1.42% (-0.10)
5D: ▼ -0.14% (+0.80)
1M: ▲ +5.49% (+0.36)
6M: ▲ +790.60% (+6.14)
YTD: ▲ +18.70% (+1.09)
1Y: ▲ +401.45% (+5.54)
Volume: 4.9M
52W: $0.51 - $10.87
Market Cap: 6.60B
Volatility: 106.7%
BB: Inside (26.0%)
MACD: -0.034 | -0.178 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.49
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $6.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.92
Current
Stop Loss: $6.01
-13.1%
Target: $8.74
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$6.91$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.38$7.21
Width: 26.0% – Inside
Implied Move ±8.7%
$6.41$7.43

AZO (Y, F, Z, S) $3470.06

▼ -1.50% (-52.94)
5D: ▲ +6.94% (+151.98)
1M: ▲ +0.71% (+24.35)
6M: ▼ -4.09% (-147.85)
YTD: ▲ +2.32% (+78.56)
1Y: ▲ +7.11% (+230.44)
Volume: 6.5K
52W: $3162.00 - $4388.11
Market Cap: 57.72B
Volatility: 27.2%
BB: Inside (8.7%)
MACD: -63.811 | -92.082 (Bullish)
MA: 50d: $3614.40 | 200d: $3807.56
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.20
EPS: 143.39
1y Target Est: $4261.00
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $68.69 | Stop Loss: $3332.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3470.06
Current
Stop Loss: $3332.67
-4.0%
Target: $3744.83
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$3470.06$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3250.36$3398.50$3546.65
Width: 8.7% – Inside
Implied Move ±3.2%
$3374.20$3565.92

MRK (Y, F, Z, S) $107.54

▼ -1.51% (-1.65)
5D: ▼ -1.22% (-1.06)
1M: ▲ +8.13% (+8.09)
6M: ▲ +32.98% (+26.67)
YTD: ▲ +2.17% (+2.28)
1Y: ▲ +10.50% (+10.22)
Volume: 989.8K
52W: $71.26 - $112.90
Market Cap: 268.61B
Volatility: 26.9%
BB: Inside (14.2%)
MACD: +3.038 | +3.119 (Bearish)
MA: 50d: $98.81 | 200d: $84.97
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.22
EPS: 7.56
1y Target Est: $113.33
Upside %: +5.4%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.54
Current
Stop Loss: $103.27
-4.0%
Target: $116.07
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.02$105.50$112.99
Width: 14.2% – Inside
Implied Move ±2.7%
$105.07$110.01

BYND (Y, F, Z, S) $0.97

▼ -1.56% (-0.02)
5D: ▲ +3.61% (-0.07)
1M: ▼ -11.22% (-0.12)
6M: ▼ -60.66% (-1.49)
YTD: ▲ +18.01% (+0.15)
1Y: ▼ -73.34% (-2.66)
Volume: 3.2M
52W: $0.50 - $7.69
Market Cap: 438.92M
Volatility: 428.3%
BB: Inside (35.4%)
MACD: -0.053 | -0.072 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.04
EPS: -3.17
1y Target Est: $1.61
Upside %: +66.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.79
-18.0%
Target: $1.32
+36.1%
Risk/Reward: 18.0% / 36.1% (1:2)
ML Predictions
Day
$0.96$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.4% – Inside
Implied Move ±9.3%
$0.89$1.04

GS (Y, F, Z, S) $934.62

▼ -1.57% (-14.93)
5D: ▼ -2.18% (-6.40)
1M: ▲ +5.25% (+46.66)
6M: ▲ +73.68% (+396.49)
YTD: ▲ +6.33% (+55.62)
1Y: ▲ +69.41% (+382.93)
Volume: 231.2K
52W: $432.73 - $961.69
Market Cap: 282.93B
Volatility: 26.3%
BB: Inside (12.1%)
MACD: +25.848 | +25.745 (Bullish)
MA: 50d: $852.05 | 200d: $715.61
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.00
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.4%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.57 | Stop Loss: $897.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $934.62
Current
Stop Loss: $897.49
-4.0%
Target: $1008.89
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$933.74$949.51
52W
$432.73$961.69
Bollinger Bands
$854.90$910.11$965.33
Width: 12.1% – Inside
Implied Move ±4.5%
$898.71$970.53

ACN (Y, F, Z, S) $276.54

▼ -1.57% (-4.42)
5D: ▲ +0.22% (+2.56)
1M: ▲ +1.83% (+4.98)
6M: ▼ -5.23% (-15.25)
YTD: ▲ +3.07% (+8.24)
1Y: ▼ -19.66% (-67.69)
Volume: 248.7K
52W: $229.40 - $394.41
Market Cap: 171.40B
Volatility: 27.4%
BB: Inside (7.8%)
MACD: +4.403 | +4.084 (Bullish)
MA: 50d: $260.69 | 200d: $272.61
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.82
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.7%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $263.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $276.54
Current
Stop Loss: $263.68
-4.7%
Target: $302.26
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$276.39$280.50
52W
$229.40$394.41
Bollinger Bands
$261.79$272.42$283.06
Width: 7.8% – Inside
Implied Move ±2.8%
$270.05$283.03

VRSK (Y, F, Z, S) $221.17

▼ -1.62% (-3.65)
5D: ▼ -0.03% (+1.56)
1M: ▲ +2.07% (+4.48)
6M: ▼ -22.91% (-65.74)
YTD: ▼ -1.13% (-2.52)
1Y: ▼ -19.17% (-52.44)
Volume: 17.8K
52W: $196.59 - $321.24
Market Cap: 30.90B
Volatility: 28.9%
BB: Inside (4.5%)
MACD: +0.563 | +0.208 (Bullish)
MA: 50d: $219.58 | 200d: $264.97
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.03
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.4%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $213.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.17
Current
Stop Loss: $213.28
-3.6%
Target: $236.94
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.60$224.67
52W
$196.59$321.24
Bollinger Bands
$215.99$220.94$225.89
Width: 4.5% – Inside
Implied Move ±3.4%
$214.74$227.60

AMGN (Y, F, Z, S) $320.24

▼ -1.63% (-5.30)
5D: ▼ -3.01% (-21.40)
1M: ▲ +0.79% (+2.50)
6M: ▲ +15.87% (+43.86)
YTD: ▼ -2.16% (-7.07)
1Y: ▲ +22.38% (+58.57)
Volume: 156.4K
52W: $253.04 - $346.38
Market Cap: 172.44B
Volatility: 29.3%
BB: Inside (5.8%)
MACD: +0.057 | +1.027 (Bearish)
MA: 50d: $327.90 | 200d: $295.05
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 24.79
EPS: 12.92
1y Target Est: $331.59
Upside %: +3.5%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $306.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $320.24
Current
Stop Loss: $306.43
-4.3%
Target: $347.85
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$318.87$328.37$337.87
Width: 5.8% – Inside
Implied Move ±3.4%
$311.01$329.47

TEM (Y, F, Z, S) $68.12

▼ -1.65% (-1.14)
5D: ▼ -2.04% (-1.65)
1M: ▼ -3.53% (-2.49)
6M: ▲ +26.69% (+14.35)
YTD: ▲ +15.36% (+9.07)
1Y: ▲ +110.64% (+35.78)
Volume: 845.5K
52W: $31.36 - $104.32
Market Cap: 12.12B
Volatility: 58.4%
BB: Inside (19.8%)
MACD: -1.059 | -2.080 (Bullish)
MA: 50d: $70.79 | 200d: $68.39
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -144.94
EPS: -0.29
1y Target Est: $87.92
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $61.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.12
Current
Stop Loss: $61.59
-9.6%
Target: $81.19
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$67.80$70.56
52W
$31.36$104.32
Bollinger Bands
$58.80$65.25$71.69
Width: 19.8% – Inside
Implied Move ±7.2%
$63.96$72.28

ABBV (Y, F, Z, S) $216.27

▼ -1.71% (-3.77)
5D: ▼ -3.42% (-17.15)
1M: ▼ -3.16% (-7.05)
6M: ▲ +14.23% (+26.94)
YTD: ▼ -5.35% (-12.22)
1Y: ▲ +26.64% (+45.50)
Volume: 401.6K
52W: $160.33 - $243.06
Market Cap: 382.23B
Volatility: 26.9%
BB: Below Lower (7.9%)
MACD: -1.562 | -0.405 (Bearish)
MA: 50d: $225.94 | 200d: $205.02
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 163.84
EPS: 1.32
1y Target Est: $244.59
Upside %: +13.1%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $205.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.27
Current
Stop Loss: $205.88
-4.8%
Target: $237.05
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
🚀 BREAKOUT: 94%
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$216.96$225.90$234.85
Width: 7.9% – Below Lower
Implied Move ±2.9%
$210.87$221.67

PTIR (Y, F, Z, S) $26.48

▼ -1.78% (-0.48)
5D: ▼ -2.32% (-1.23)
1M: ▼ -8.42% (-2.43)
6M: ▲ +84.49% (+12.13)
YTD: ▼ -0.94% (-0.25)
1Y: ▲ +340.57% (+20.47)
Volume: 267.6K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.2%
BB: Inside (34.1%)
MACD: -0.511 | -0.255 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.61
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $22.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.48
Current
Stop Loss: $22.59
-14.7%
Target: $34.26
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$26.13$26.80
52W
$5.01$38.79
Bollinger Bands
$23.51$28.33$33.16
Width: 34.1% – Inside
Implied Move ±7.9%
$24.70$28.26

MSFU (Y, F, Z, S) $39.50

▼ -1.81% (-0.73)
5D: ▼ -2.42% (-1.85)
1M: ▼ -3.16% (-1.29)
6M: ▲ +33.62% (+9.94)
YTD: ▼ -4.70% (-1.95)
1Y: ▲ +10.72% (+3.82)
Volume: 104.1K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.9%
BB: Inside (9.6%)
MACD: -0.744 | -0.723 (Bearish)
MA: 50d: $42.72 | 200d: $43.24
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.76
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $37.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.50
Current
Stop Loss: $37.38
-5.4%
Target: $43.74
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$39.45$39.96
52W
$23.38$57.52
Bollinger Bands
$39.06$41.02$42.98
Width: 9.6% – Inside
Implied Move ±3.9%
$38.18$40.82

🟠 SNPS (Y, F, Z, S) $523.67

▼ -1.83% (-9.75)
5D: ▲ +2.93% (+3.97)
1M: ▲ +15.61% (+70.72)
6M: ▲ +17.95% (+79.70)
YTD: ▲ +11.49% (+53.95)
1Y: ▲ +7.43% (+36.24)
Volume: 232.3K
52W: $365.74 - $651.73
Market Cap: 100.19B
Volatility: 33.7%
BB: Inside (21.0%)
MACD: +20.326 | +16.421 (Bullish)
MA: 50d: $448.19 | 200d: $492.31
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 65.05
EPS: 8.05
1y Target Est: $554.05
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: MODERATE (69%)
ATR(14): $12.98 | Stop Loss: $497.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $523.67
Current
Stop Loss: $497.71
-5.0%
Target: $575.60
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$518.00$527.50
52W
$365.74$651.73
Bollinger Bands
$435.22$486.28$537.33
Width: 21.0% – Inside
Implied Move ±3.1%
$509.87$537.47

PLTU (Y, F, Z, S) $72.74

▼ -1.92% (-1.43)
5D: ▼ -2.38% (-3.46)
1M: ▼ -8.66% (-6.90)
6M: ▲ +85.95% (+33.62)
YTD: ▼ -1.08% (-0.80)
1Y: ▲ +342.42% (+56.30)
Volume: 119.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.6%
BB: Inside (34.2%)
MACD: -1.314 | -0.577 (Bearish)
MA: 50d: $76.45 | 200d: $63.18
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.31
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $62.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.74
Current
Stop Loss: $62.02
-14.7%
Target: $94.19
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$71.86$73.60
52W
$13.61$105.79
Bollinger Bands
$64.61$77.92$91.23
Width: 34.2% – Inside
Implied Move ±11.1%
$65.86$79.63

DXCM (Y, F, Z, S) $69.58

▼ -1.97% (-1.40)
5D: ▼ -0.44% (-0.52)
1M: ▲ +3.91% (+2.62)
6M: ▼ -2.25% (-1.60)
YTD: ▲ +4.84% (+3.21)
1Y: ▼ -12.85% (-10.26)
Volume: 208.4K
52W: $54.11 - $93.25
Market Cap: 27.29B
Volatility: 45.1%
BB: Inside (9.1%)
MACD: +1.222 | +1.090 (Bullish)
MA: 50d: $63.98 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 38.66
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $65.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.58
Current
Stop Loss: $65.47
-5.9%
Target: $77.79
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$69.36$70.89
52W
$54.11$93.25
Bollinger Bands
$64.46$67.53$70.60
Width: 9.1% – Inside
Implied Move ±6.3%
$65.84$73.32

SPCE (Y, F, Z, S) $3.12

▼ -2.04% (-0.07)
5D: ▼ -6.72% (-0.05)
1M: ▼ -3.55% (-0.12)
6M: ▲ +2.46% (+0.08)
YTD: ▼ -2.65% (-0.09)
1Y: ▼ -42.87% (-2.34)
Volume: 498.8K
52W: $2.18 - $6.64
Market Cap: 228.53M
Volatility: 78.4%
BB: Inside (19.8%)
MACD: -0.122 | -0.120 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.12
Current
Stop Loss: $2.73
-12.5%
Target: $3.91
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$3.11$3.25
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±9.3%
$2.88$3.37

CAVA (Y, F, Z, S) $69.23

▼ -2.07% (-1.47)
5D: ▲ +3.16% (+1.33)
1M: ▲ +30.26% (+16.08)
6M: ▼ -25.68% (-23.93)
YTD: ▲ +17.97% (+10.54)
1Y: ▼ -37.64% (-41.80)
Volume: 190.9K
52W: $43.41 - $144.49
Market Cap: 8.03B
Volatility: 55.3%
BB: Inside (39.7%)
MACD: +4.299 | +3.326 (Bullish)
MA: 50d: $54.54 | 200d: $72.08
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.68
EPS: 1.16
1y Target Est: $71.00
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $64.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.23
Current
Stop Loss: $64.24
-7.2%
Target: $79.21
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$69.13$70.29
52W
$43.41$144.49
Bollinger Bands
$49.15$61.32$73.48
Width: 39.7% – Inside
Implied Move ±5.6%
$65.96$72.51

UNHG (Y, F, Z, S) $17.36

▼ -2.09% (-0.37)
5D: ▼ -7.17% (-0.55)
1M: ▼ -3.93% (-0.71)
6M: ▲ +25.85% (+3.57)
YTD: ▲ +3.39% (+0.57)
1Y: ▲ +25.85% (+3.57)
Volume: 95.9K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.4%
BB: Inside (16.9%)
MACD: +0.250 | +0.179 (Bullish)
MA: 50d: $16.86 | 200d: $nan
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $15.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.36
Current
Stop Loss: $15.77
-9.1%
Target: $20.53
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$17.31$17.90
52W
$9.10$22.82
Bollinger Bands
$15.81$17.27$18.72
Width: 16.9% – Inside
Implied Move ±6.7%
$16.37$18.35

ADBE (Y, F, Z, S) $320.80

▼ -2.09% (-6.85)
5D: ▼ -4.52% (-17.30)
1M: ▼ -10.00% (-35.63)
6M: ▼ -12.97% (-47.82)
YTD: ▼ -8.34% (-29.19)
1Y: ▼ -21.47% (-87.70)
Volume: 784.4K
52W: $311.59 - $465.70
Market Cap: 136.08B
Volatility: 29.3%
BB: Below Lower (12.9%)
MACD: -3.209 | +0.092 (Bearish)
MA: 50d: $336.52 | 200d: $360.23
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 19.20
EPS: 16.71
1y Target Est: $418.99
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $304.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $320.80
Current
Stop Loss: $304.96
-4.9%
Target: $352.47
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$319.77$323.00
52W
$311.59$465.70
Bollinger Bands
$322.59$344.91$367.22
Width: 12.9% – Below Lower
Implied Move ±3.4%
$311.58$330.02

REGN (Y, F, Z, S) $751.28

▼ -2.18% (-16.72)
5D: ▼ -3.25% (-60.99)
1M: ▲ +1.35% (+9.99)
6M: ▲ +23.51% (+143.01)
YTD: ▼ -2.67% (-20.59)
1Y: ▲ +5.38% (+38.33)
Volume: 64.8K
52W: $475.17 - $821.11
Market Cap: 79.61B
Volatility: 39.0%
BB: Inside (9.4%)
MACD: +13.314 | +17.780 (Bearish)
MA: 50d: $734.69 | 200d: $607.70
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.5% (3.2d)
P/E: 18.01
EPS: 41.70
1y Target Est: $826.04
Upside %: +10.0%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.46 | Stop Loss: $712.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $751.28
Current
Stop Loss: $712.36
-5.2%
Target: $829.12
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$748.57$765.99
52W
$475.17$821.11
Bollinger Bands
$737.16$773.51$809.86
Width: 9.4% – Inside
Implied Move ±4.3%
$724.08$778.48

IONQ (Y, F, Z, S) $49.80

▼ -2.26% (-1.15)
5D: ▼ -1.89% (+0.02)
1M: ▼ -1.09% (-0.55)
6M: ▲ +73.52% (+21.10)
YTD: ▲ +10.99% (+4.93)
1Y: ▲ +78.75% (+21.94)
Volume: 2.1M
52W: $17.88 - $84.64
Market Cap: 17.64B
Volatility: 88.9%
BB: Inside (20.7%)
MACD: -0.182 | -0.651 (Bullish)
MA: 50d: $50.00 | 200d: $45.57
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 22.3% (4.9d)
P/E: -41.46
EPS: -5.84
1y Target Est: $74.89
Upside %: +50.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $43.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.80
Current
Stop Loss: $43.76
-12.1%
Target: $61.88
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$49.62$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.48$53.50
Width: 20.7% – Inside
Implied Move ±8.2%
$46.33$53.27

JPM (Y, F, Z, S) $316.91

▼ -2.34% (-7.58)
5D: ▼ -5.29% (-10.08)
1M: ▼ -0.06% (-0.18)
6M: ▲ +32.16% (+77.11)
YTD: ▼ -1.20% (-3.86)
1Y: ▲ +32.43% (+77.61)
Volume: 3.1M
52W: $199.32 - $335.87
Market Cap: 871.52B
Volatility: 23.1%
BB: Inside (7.9%)
MACD: +3.667 | +4.591 (Bearish)
MA: 50d: $313.88 | 200d: $286.34
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.71
EPS: 20.18
1y Target Est: $338.78
Upside %: +6.9%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.94 | Stop Loss: $305.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.91
Current
Stop Loss: $305.03
-3.7%
Target: $340.66
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$316.44$326.86
52W
$199.32$335.87
Bollinger Bands
$310.06$322.87$335.69
Width: 7.9% – Inside
Implied Move ±4.0%
$306.14$327.68

KKR (Y, F, Z, S) $130.82

▼ -2.35% (-3.15)
5D: ▼ -3.68% (-0.01)
1M: ▼ -4.23% (-5.78)
6M: ▲ +15.33% (+17.39)
YTD: ▲ +2.62% (+3.34)
1Y: ▼ -6.86% (-9.63)
Volume: 222.1K
52W: $85.77 - $169.44
Market Cap: 121.13B
Volatility: 30.5%
BB: Inside (7.0%)
MACD: +1.324 | +1.519 (Bearish)
MA: 50d: $126.58 | 200d: $127.72
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 54.97
EPS: 2.38
1y Target Est: $157.76
Upside %: +20.6%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $124.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.82
Current
Stop Loss: $124.50
-4.8%
Target: $143.47
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$130.25$133.99
52W
$85.77$169.44
Bollinger Bands
$127.14$131.76$136.39
Width: 7.0% – Inside
Implied Move ±4.3%
$126.04$135.60

RCL (Y, F, Z, S) $293.70

▼ -2.47% (-7.43)
5D: ▼ -1.36% (-8.72)
1M: ▲ +5.68% (+15.79)
6M: ▲ +37.04% (+79.39)
YTD: ▲ +5.30% (+14.78)
1Y: ▲ +30.91% (+69.35)
Volume: 254.2K
52W: $162.49 - $364.14
Market Cap: 80.10B
Volatility: 45.4%
BB: Inside (12.9%)
MACD: +7.105 | +6.096 (Bullish)
MA: 50d: $272.75 | 200d: $283.47
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 19.78
EPS: 14.85
1y Target Est: $332.08
Upside %: +13.1%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.98 | Stop Loss: $275.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.70
Current
Stop Loss: $275.74
-6.1%
Target: $329.63
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$291.20$296.62
52W
$162.49$364.14
Bollinger Bands
$272.00$290.82$309.64
Width: 12.9% – Inside
Implied Move ±4.3%
$282.97$304.43

CHTR (Y, F, Z, S) $201.38

▼ -2.56% (-5.29)
5D: ▼ -4.39% (-4.98)
1M: ▼ -2.53% (-5.22)
6M: ▼ -46.57% (-175.49)
YTD: ▼ -3.53% (-7.37)
1Y: ▼ -40.39% (-136.46)
Volume: 111.4K
52W: $193.00 - $437.06
Market Cap: 27.51B
Volatility: 29.9%
BB: Below Lower (4.7%)
MACD: -0.912 | -0.811 (Bearish)
MA: 50d: $207.54 | 200d: $299.36
P/C Vol Ratio: 2.90
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.58
EPS: 36.06
1y Target Est: $303.82
Upside %: +50.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.40 | Stop Loss: $190.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.38
Current
Stop Loss: $190.58
-5.4%
Target: $222.98
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
🚀 BREAKOUT: 97%
Day
$201.38$205.07
52W
$193.00$437.06
Bollinger Bands
$203.15$208.05$212.94
Width: 4.7% – Below Lower
Implied Move ±5.6%
$191.73$211.03

MUU (Y, F, Z, S) $140.32

▼ -2.58% (-3.71)
5D: ▼ -1.77% (+1.26)
1M: ▲ +90.74% (+66.76)
6M: ▲ +1334.50% (+130.54)
YTD: ▲ +39.29% (+39.58)
1Y: ▲ +676.81% (+122.26)
Volume: 170.6K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.7%
BB: Inside (97.8%)
MACD: +17.517 | +14.372 (Bullish)
MA: 50d: $86.80 | 200d: $40.19
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.99
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $117.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.32
Current
Stop Loss: $117.45
-16.3%
Target: $186.07
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
Day
$139.11$148.49
52W
$6.42$148.49
Bollinger Bands
$55.04$107.76$160.48
Width: 97.8% – Inside

DAL (Y, F, Z, S) $69.03

▼ -2.82% (-2.00)
5D: ▼ -4.42% (-2.62)
1M: ▼ -1.12% (-0.78)
6M: ▲ +66.08% (+27.47)
YTD: ▼ -0.53% (-0.37)
1Y: ▲ +7.31% (+4.70)
Volume: 4.5M
52W: $34.41 - $73.16
Market Cap: 45.08B
Volatility: 37.6%
BB: Inside (6.1%)
MACD: +1.328 | +1.746 (Bearish)
MA: 50d: $65.36 | 200d: $55.57
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.9% (3.5d)
P/E: 9.74
EPS: 7.09
1y Target Est: $79.87
Upside %: +15.7%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $65.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $69.03
Current
Stop Loss: $65.52
-5.1%
Target: $76.04
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Earnings: Post-earnings gap trading opportunity
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.58$70.72$72.86
Width: 6.1% – Inside
Implied Move ±7.0%
$64.90$73.16

PILL (Y, F, Z, S) $11.59

▼ -2.85% (-0.34)
5D: ▼ -1.36% (-1.09)
1M: ▼ -6.52% (-0.81)
6M: ▲ +118.46% (+6.28)
YTD: ▼ -5.77% (-0.71)
1Y: ▲ +60.93% (+4.39)
Volume: 21
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.4%
BB: Inside (17.2%)
MACD: +0.181 | +0.365 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.33
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $10.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.59
Current
Stop Loss: $10.26
-11.5%
Target: $14.25
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$11.59$11.60
52W
$3.59$13.33
Bollinger Bands
$11.23$12.29$13.34
Width: 17.2% – Inside
Implied Move ±3.9%
$11.21$11.97

SOXS (Y, F, Z, S) $2.25

▼ -3.02% (-0.07)
5D: ▼ -5.46% (-0.20)
1M: ▼ -30.69% (-1.00)
6M: ▼ -87.62% (-15.92)
YTD: ▼ -28.12% (-0.88)
1Y: ▼ -89.17% (-18.53)
Volume: 63.5M
52W: $2.24 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (56.9%)
MACD: -0.282 | -0.232 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.25
Current
Stop Loss: $1.91
-15.2%
Target: $2.93
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.24$2.29
52W
$2.24$51.85
Bollinger Bands
$2.07$2.90$3.72
Width: 56.9% – Inside
Implied Move ±15.1%
$1.96$2.54

AFRM (Y, F, Z, S) $74.08

▼ -3.02% (-2.31)
5D: ▼ -10.04% (-8.97)
1M: ▲ +10.16% (+6.83)
6M: ▲ +50.66% (+24.91)
YTD: ▼ -0.47% (-0.35)
1Y: ▲ +35.46% (+19.39)
Volume: 486.1K
52W: $30.90 - $100.00
Market Cap: 24.45B
Volatility: 64.3%
BB: Inside (21.5%)
MACD: +1.944 | +2.145 (Bearish)
MA: 50d: $72.35 | 200d: $67.08
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 107.36
EPS: 0.69
1y Target Est: $92.55
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $67.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $74.08
Current
Stop Loss: $67.37
-9.1%
Target: $87.51
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$74.04$76.39
52W
$30.90$100.00
Bollinger Bands
$68.27$76.48$84.69
Width: 21.5% – Inside
Implied Move ±6.4%
$70.08$78.09

🟠 MELI (Y, F, Z, S) $2082.22

▼ -3.15% (-67.68)
5D: ▼ -4.79% (-80.39)
1M: ▲ +3.29% (+66.33)
6M: ▼ -5.71% (-126.18)
YTD: ▲ +3.37% (+67.96)
1Y: ▲ +19.67% (+342.22)
Volume: 49.2K
52W: $1723.90 - $2645.22
Market Cap: 105.56B
Volatility: 42.4%
BB: Inside (17.6%)
MACD: +25.623 | +10.704 (Bullish)
MA: 50d: $2072.75 | 200d: $2269.56
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.71
EPS: 41.06
1y Target Est: $2824.69
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $60.08 | Stop Loss: $1962.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2082.22
Current
Stop Loss: $1962.06
-5.8%
Target: $2322.53
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$2080.00$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.56$2044.19$2223.83
Width: 17.6% – Inside
Implied Move ±6.3%
$1971.43$2193.01

MA (Y, F, Z, S) $547.82

▼ -3.26% (-18.47)
5D: ▼ -5.46% (-31.24)
1M: ▼ -4.07% (-23.26)
6M: ▲ +2.92% (+15.55)
YTD: ▼ -3.90% (-22.21)
1Y: ▲ +9.12% (+45.80)
Volume: 796.4K
52W: $462.92 - $600.08
Market Cap: 495.23B
Volatility: 19.8%
BB: Below Lower (5.6%)
MACD: +2.591 | +5.103 (Bearish)
MA: 50d: $556.13 | 200d: $560.73
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 35.05
EPS: 15.63
1y Target Est: $665.67
Upside %: +21.5%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.15 | Stop Loss: $527.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $547.82
Current
Stop Loss: $527.51
-3.7%
Target: $588.42
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$546.16$558.95
52W
$462.92$600.08
Bollinger Bands
$555.25$571.17$587.10
Width: 5.6% – Below Lower
Implied Move ±3.8%
$529.98$565.65

ENPH (Y, F, Z, S) $35.45

▼ -3.35% (-1.23)
5D: ▲ +2.01% (+0.76)
1M: ▲ +10.16% (+3.27)
6M: ▼ -23.71% (-11.02)
YTD: ▲ +10.61% (+3.40)
1Y: ▼ -46.99% (-31.42)
Volume: 576.7K
52W: $25.78 - $70.78
Market Cap: 4.64B
Volatility: 59.3%
BB: Inside (17.6%)
MACD: +1.158 | +0.907 (Bullish)
MA: 50d: $31.21 | 200d: $38.59
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.28
EPS: 1.46
1y Target Est: $38.45
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $32.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.45
Current
Stop Loss: $32.36
-8.7%
Target: $41.63
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$35.43$36.81
52W
$25.78$70.78
Bollinger Bands
$30.55$33.50$36.45
Width: 17.6% – Inside
Implied Move ±6.4%
$33.52$37.38

V (Y, F, Z, S) $330.86

▼ -3.59% (-12.34)
5D: ▼ -7.47% (-25.02)
1M: ▼ -4.88% (-16.96)
6M: ▼ -1.44% (-4.83)
YTD: ▼ -5.66% (-19.85)
1Y: ▲ +8.57% (+26.11)
Volume: 2.5M
52W: $297.39 - $374.11
Market Cap: 638.47B
Volatility: 20.5%
BB: Below Lower (7.0%)
MACD: +1.365 | +3.663 (Bearish)
MA: 50d: $339.51 | 200d: $344.33
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.47
EPS: 10.19
1y Target Est: $398.77
Upside %: +20.5%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $317.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.86
Current
Stop Loss: $317.94
-3.9%
Target: $356.72
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$328.50$337.52
52W
$297.39$374.11
Bollinger Bands
$337.50$349.80$362.10
Width: 7.0% – Below Lower
Implied Move ±4.7%
$317.62$344.11

ASTS (Y, F, Z, S) $94.60

▼ -3.85% (-3.79)
5D: ▼ -2.96% (+8.87)
1M: ▲ +23.34% (+17.90)
6M: ▲ +290.10% (+70.35)
YTD: ▲ +30.25% (+21.97)
1Y: ▲ +348.98% (+73.53)
Volume: 1.3M
52W: $17.50 - $102.79
Market Cap: 34.76B
Volatility: 113.5%
BB: Inside (57.3%)
MACD: +7.015 | +5.448 (Bullish)
MA: 50d: $71.44 | 200d: $51.16
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -119.55
EPS: -1.14
1y Target Est: $74.64
Upside %: -21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $77.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.60
Current
Stop Loss: $77.05
-18.5%
Target: $129.69
+37.1%
Risk/Reward: 18.5% / 37.1% (1:2)
ML Predictions
Day
$94.60$98.28
52W
$17.50$102.79
Bollinger Bands
$57.80$80.98$104.16
Width: 57.3% – Inside
Implied Move ±10.7%
$86.01$103.19

LABU (Y, F, Z, S) $158.91

▼ -3.87% (-6.40)
5D: ▼ -0.25% (-16.90)
1M: ▼ -3.08% (-5.05)
6M: ▲ +180.44% (+102.24)
YTD: ▼ -0.30% (-0.48)
1Y: ▲ +85.90% (+73.43)
Volume: 126.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.3%
BB: Inside (18.8%)
MACD: +3.007 | +4.278 (Bearish)
MA: 50d: $151.27 | 200d: $89.64
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.55 | Stop Loss: $137.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $158.91
Current
Stop Loss: $137.80
-13.3%
Target: $201.13
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$158.82$163.23
52W
$32.22$186.24
Bollinger Bands
$148.35$163.74$179.13
Width: 18.8% – Inside
Implied Move ±6.3%
$150.41$167.41

AMC (Y, F, Z, S) $1.66

▼ -4.09% (-0.07)
5D: ▲ +9.16% (+0.14)
1M: ▼ -21.73% (-0.46)
6M: ▼ -39.00% (-1.06)
YTD: ▲ +6.37% (+0.10)
1Y: ▼ -52.73% (-1.85)
Volume: 5.6M
52W: $1.44 - $4.08
Market Cap: 851.13M
Volatility: 56.9%
BB: Inside (31.9%)
MACD: -0.144 | -0.174 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.89
EPS: -1.47
1y Target Est: $3.01
Upside %: +81.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.66
Current
Stop Loss: $1.44
-13.4%
Target: $2.11
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$1.64$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±15.7%
$1.44$1.88

FAS (Y, F, Z, S) $165.18

▼ -4.11% (-7.08)
5D: ▼ -9.96% (-10.35)
1M: ▼ -2.32% (-3.92)
6M: ▲ +33.34% (+41.30)
YTD: ▼ -1.87% (-3.15)
1Y: ▲ +25.35% (+33.41)
Volume: 288.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.9%
BB: Inside (12.3%)
MACD: +3.594 | +4.902 (Bearish)
MA: 50d: $160.06 | 200d: $150.76
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.55
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.03 | Stop Loss: $153.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.18
Current
Stop Loss: $153.12
-7.3%
Target: $189.31
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$164.86$171.45
52W
$85.28$184.40
Bollinger Bands
$162.09$172.73$183.37
Width: 12.3% – Inside
Implied Move ±13.0%
$146.90$183.46

SMCI (Y, F, Z, S) $28.81

▼ -4.35% (-1.31)
5D: ▼ -5.66% (-1.20)
1M: ▼ -10.89% (-3.52)
6M: ▼ -22.70% (-8.46)
YTD: ▼ -1.57% (-0.46)
1Y: ▼ -7.30% (-2.27)
Volume: 6.1M
52W: $25.71 - $66.44
Market Cap: 17.20B
Volatility: 57.9%
BB: Below Lower (9.7%)
MACD: -1.367 | -1.602 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.4% (3.4d)
P/E: 22.69
EPS: 1.27
1y Target Est: $47.71
Upside %: +65.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $26.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.81
Current
Stop Loss: $26.60
-7.7%
Target: $33.24
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$28.78$29.89
52W
$25.71$66.44
Bollinger Bands
$28.82$30.30$31.77
Width: 9.7% – Below Lower
Implied Move ±6.7%
$27.18$30.44

DUST (Y, F, Z, S) $5.68

▼ -4.45% (-0.26)
5D: ▼ -11.86% (-0.88)
1M: ▼ -25.95% (-1.99)
6M: ▼ -80.01% (-22.76)
YTD: ▼ -23.59% (-1.76)
1Y: ▼ -90.59% (-54.75)
Volume: 3.3M
52W: $5.67 - $61.33
Market Cap: 76.29M
Volatility: 85.7%
BB: Below Lower (35.3%)
MACD: -0.686 | -0.645 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.68
Current
Stop Loss: $4.70
-17.4%
Target: $7.66
+34.7%
Risk/Reward: 17.4% / 34.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.67$5.87
52W
$5.67$61.33
Bollinger Bands
$5.75$6.98$8.21
Width: 35.3% – Below Lower
Implied Move ±8.8%
$5.26$6.11

PDD (Y, F, Z, S) $113.44

▼ -4.46% (-5.29)
5D: ▼ -7.52% (-7.53)
1M: ▲ +1.32% (+1.48)
6M: ▲ +10.04% (+10.35)
YTD: ▲ +0.04% (+0.05)
1Y: ▲ +18.19% (+17.46)
Volume: 3.3M
52W: $87.11 - $139.41
Market Cap: 161.04B
Volatility: 31.0%
BB: Inside (17.8%)
MACD: +0.318 | -0.377 (Bullish)
MA: 50d: $119.80 | 200d: $116.09
P/C Vol Ratio: 2.88
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.48
EPS: 9.88
1y Target Est: $148.75
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $105.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.44
Current
Stop Loss: $105.98
-6.6%
Target: $128.36
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$111.57$114.44
52W
$87.11$139.41
Bollinger Bands
$104.16$114.32$124.48
Width: 17.8% – Inside
Implied Move ±6.5%
$107.14$119.74

BNKU (Y, F, Z, S) $35.33

▼ -4.78% (-1.77)
5D: ▼ -9.17% (-1.60)
1M: ▲ +5.10% (+1.72)
6M: ▲ +160.21% (+21.75)
YTD: ▲ +4.24% (+1.44)
1Y: ▲ +52.23% (+12.12)
Volume: 6.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.0%
BB: Inside (21.0%)
MACD: +1.647 | +1.881 (Bearish)
MA: 50d: $31.10 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.77
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $32.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.33
Current
Stop Loss: $32.02
-9.4%
Target: $41.94
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$35.33$36.80
52W
$8.51$39.33
Bollinger Bands
$31.78$35.51$39.23
Width: 21.0% – Inside
AMDL (Y, F, Z, S) $16.46
▲ +13.36% (+1.94)
5D: ▲ +6.13% (+1.59)
1M: ▲ +7.93% (+1.21)
Vol: 5.3M
52W: $2.77 - $25.86
AUM: 576.98M
AMD (Y, F, Z, S) $221.65
▲ +6.72% (+13.96)
5D: ▲ +3.41% (+11.63)
1M: ▲ +5.16% (+10.87)
Vol: 11.9M
52W: $76.48 - $267.08
Market Cap: 360.86B
OILU (Y, F, Z, S) $26.46
▲ +5.76% (+1.44)
5D: ▲ +9.25% (+2.81)
1M: ▲ +9.09% (+2.20)
Vol: 50.7K
52W: $15.15 - $36.46
AUM: 34.62M
NRGU (Y, F, Z, S) $20.40
▲ +5.70% (+1.10)
5D: ▲ +9.44% (+2.37)
1M: ▲ +3.92% (+0.77)
Vol: 20.5K
52W: $10.28 - $26.12
AUM: 26.26M
INTC (Y, F, Z, S) $46.11
▲ +4.65% (+2.05)
5D: ▲ +15.16% (+3.48)
1M: ▲ +21.95% (+8.30)
Vol: 24.9M
52W: $17.67 - $46.73
Market Cap: 219.85B
GGLL (Y, F, Z, S) $113.27
▲ +4.39% (+4.76)
5D: ▲ +16.09% (+10.91)
1M: ▲ +18.85% (+17.96)
Vol: 377.7K
52W: $22.56 - $114.17
AUM: 1.06B
CONL (Y, F, Z, S) $17.43
▲ +4.31% (+0.72)
5D: ▼ -2.19% (+0.26)
1M: ▼ -16.40% (-3.42)
Vol: 878.6K
52W: $9.21 - $72.35
AUM: 464.18M
JNUG (Y, F, Z, S) $263.67
▲ +4.20% (+10.62)
5D: ▲ +11.76% (+34.61)
1M: ▲ +30.73% (+61.99)
Vol: 62.8K
52W: $37.30 - $264.00
AUM: 576.37M
BOEU (Y, F, Z, S) $48.26
▲ +4.18% (+1.94)
5D: ▲ +13.20% (+6.07)
1M: ▲ +41.27% (+14.10)
Vol: 6.6K
52W: $26.15 - $51.82
AUM: 28.72M
TPL (Y, F, Z, S) $321.42
▲ +3.66% (+11.34)
5D: ▲ +9.40% (+40.03)
1M: ▲ +14.98% (+41.87)
Vol: 9.3K
52W: $269.23 - $485.16
Market Cap: 22.16B
RDDT (Y, F, Z, S) $252.86
▲ +3.62% (+8.84)
5D: ▼ -0.37% (-2.64)
1M: ▲ +12.49% (+28.08)
Vol: 539.4K
52W: $79.75 - $282.95
Market Cap: 47.92B
ERX (Y, F, Z, S) $61.79
▲ +3.59% (+2.14)
5D: ▲ +6.37% (+5.06)
1M: ▲ +8.02% (+4.59)
Vol: 67.6K
52W: $39.88 - $65.92
AUM: 210.42M
FANG (Y, F, Z, S) $152.76
▲ +3.52% (+5.20)
5D: ▲ +5.73% (+12.31)
1M: ▼ -2.51% (-3.92)
Vol: 116.3K
52W: $111.64 - $175.92
Market Cap: 44.22B
ALB (Y, F, Z, S) $175.29
▲ +3.52% (+5.96)
5D: ▲ +10.84% (+13.72)
1M: ▲ +32.06% (+42.55)
Vol: 335.4K
52W: $48.70 - $175.54
Market Cap: 20.63B
SOXL (Y, F, Z, S) $56.50
▲ +3.39% (+1.85)
5D: ▲ +4.61% (+4.21)
1M: ▲ +35.46% (+14.79)
Vol: 14.7M
52W: $7.21 - $56.67
AUM: 12.68B
DVLT (Y, F, Z, S) $0.91
▲ +2.92% (+0.03)
5D: ▼ -35.31% (-0.25)
1M: ▼ -34.37% (-0.47)
Vol: 19.6M
52W: $0.25 - $4.10
Market Cap: 519.42M
MPWR (Y, F, Z, S) $994.23
▲ +2.80% (+27.07)
5D: ▼ -1.11% (+35.15)
1M: ▲ +5.22% (+49.32)
Vol: 25.2K
52W: $436.42 - $1121.48
Market Cap: 47.63B
KSS (Y, F, Z, S) $20.28
▲ +2.74% (+0.54)
5D: ▼ -8.28% (-0.37)
1M: ▼ -12.85% (-2.99)
Vol: 290.2K
52W: $5.88 - $25.09
Market Cap: 2.28B
GEV (Y, F, Z, S) $656.25
▲ +2.58% (+16.48)
5D: ▼ -4.38% (-6.07)
1M: ▼ -2.23% (-14.97)
Vol: 338.3K
52W: $251.66 - $730.46
Market Cap: 178.65B
MSTR (Y, F, Z, S) $166.38
▲ +2.56% (+4.15)
5D: ▲ +5.32% (+4.54)
1M: ▼ -5.71% (-10.07)
Vol: 2.1M
52W: $149.75 - $457.22
Market Cap: 48.14B
ADI (Y, F, Z, S) $301.36
▲ +2.55% (+7.50)
5D: ▲ +2.87% (+8.47)
1M: ▲ +7.89% (+22.04)
Vol: 166.5K
52W: $156.76 - $303.20
Market Cap: 147.56B
AEO (Y, F, Z, S) $26.52
▲ +2.51% (+0.65)
5D: ▼ -5.50% (-0.53)
1M: ▲ +4.63% (+1.17)
Vol: 378.9K
52W: $9.04 - $28.33
Market Cap: 4.50B
LAYS (Y, F, Z, S) $43.73
▲ +2.42% (+1.03)
5D: ▼ -7.61% (-1.45)
1M: ▼ -5.40% (-2.50)
Vol: 13.8K
52W: $10.70 - $67.45
AUM: 4.57M
BULZ (Y, F, Z, S) $286.80
▲ +2.37% (+6.64)
5D: ▲ +7.58% (+15.84)
1M: ▲ +12.39% (+31.62)
Vol: 59.0K
52W: $57.00 - $335.58
AUM: 2.20B
SIDU (Y, F, Z, S) $3.49
▲ +2.35% (+0.08)
5D: ▼ -29.35% (-1.15)
1M: ▲ +245.54% (+2.48)
Vol: 6.2M
52W: $0.63 - $5.39
Market Cap: 227.82M
MCHP (Y, F, Z, S) $75.04
▲ +2.26% (+1.65)
5D: ▲ +0.23% (+1.10)
1M: ▲ +11.71% (+7.86)
Vol: 382.9K
52W: $33.33 - $76.06
Market Cap: 40.56B
BE (Y, F, Z, S) $139.95
▲ +2.25% (+3.08)
5D: ▲ +35.81% (+31.95)
1M: ▲ +47.35% (+44.97)
Vol: 1.7M
52W: $15.15 - $147.86
Market Cap: 33.10B
COIN (Y, F, Z, S) $248.25
▲ +2.17% (+5.27)
5D: ▼ -0.92% (+2.32)
1M: ▼ -7.18% (-19.21)
Vol: 1.0M
52W: $142.58 - $444.65
Market Cap: 66.94B
GOOGL (Y, F, Z, S) $339.05
▲ +2.17% (+7.20)
5D: ▲ +7.86% (+17.07)
1M: ▲ +9.62% (+29.76)
Vol: 4.5M
52W: $140.14 - $340.48
Market Cap: 4.11T
MP (Y, F, Z, S) $66.74
▲ +2.14% (+1.40)
5D: ▲ +11.57% (+4.24)
1M: ▲ +17.79% (+10.08)
Vol: 2.2M
52W: $18.64 - $100.25
Market Cap: 11.84B
GOOG (Y, F, Z, S) $339.66
▲ +2.08% (+6.93)
5D: ▲ +7.98% (+17.23)
1M: ▲ +9.38% (+29.14)
Vol: 3.4M
52W: $142.27 - $341.17
Market Cap: 4.10T
DFEN (Y, F, Z, S) $86.31
▲ +2.00% (+1.69)
5D: ▲ +9.94% (+11.71)
1M: ▲ +43.85% (+26.31)
Vol: 121.1K
52W: $15.97 - $87.77
AUM: 341.89M
CEG (Y, F, Z, S) $342.56
▲ +1.99% (+6.70)
5D: ▼ -3.39% (+3.93)
1M: ▼ -2.68% (-9.42)
Vol: 160.6K
52W: $160.75 - $412.23
Market Cap: 124.11B
BKR (Y, F, Z, S) $48.88
▲ +1.94% (+0.93)
5D: ▼ -1.01% (+0.04)
1M: ▲ +4.31% (+2.02)
Vol: 573.9K
52W: $33.06 - $51.12
Market Cap: 48.23B
SHPU (Y, F, Z, S) $32.07
▲ +1.92% (+0.60)
5D: ▲ +0.83% (+1.00)
1M: ▲ +4.88% (+1.49)
Vol: 1.0K
52W: $21.18 - $38.72
AUM: 8.01M
BA (Y, F, Z, S) $244.38
▲ +1.91% (+4.57)
5D: ▲ +6.33% (+16.26)
1M: ▲ +19.57% (+40.00)
Vol: 1.8M
52W: $128.88 - $245.49
Market Cap: 191.37B
XLE (Y, F, Z, S) $47.21
▲ +1.87% (+0.87)
5D: ▲ +3.43% (+2.08)
1M: ▲ +4.61% (+2.08)
Vol: 6.0M
52W: $36.32 - $47.32
Market Cap: 8.80B
🟠 RKLX (Y, F, Z, S) $62.89
▲ +1.85% (+1.14)
5D: ▲ +5.89% (+6.24)
1M: ▲ +89.49% (+29.70)
Vol: 179.8K
52W: $3.32 - $64.49
AUM: 145.89M
DUSL (Y, F, Z, S) $79.43
▲ +1.78% (+1.39)
5D: ▲ +3.80% (+7.10)
1M: ▲ +14.30% (+9.94)
Vol: 3.6K
52W: $28.66 - $79.72
AUM: 33.73M
VRT (Y, F, Z, S) $173.00
▲ +1.75% (+2.97)
5D: ▼ -1.11% (+1.46)
1M: ▲ +7.27% (+11.73)
Vol: 420.5K
52W: $53.55 - $202.37
Market Cap: 66.14B
LB (Y, F, Z, S) $52.86
▲ +1.69% (+0.88)
5D: ▲ +16.05% (+8.66)
1M: ▼ -4.25% (-2.35)
Vol: 24.2K
52W: $43.75 - $87.17
Market Cap: 4.21B
ALAB (Y, F, Z, S) $175.48
▲ +1.69% (+2.91)
5D: ▲ +8.99% (+9.71)
1M: ▲ +17.89% (+26.63)
Vol: 349.6K
52W: $47.12 - $262.90
Market Cap: 29.64B
KLAC (Y, F, Z, S) $1451.96
▲ +1.67% (+23.79)
5D: ▲ +4.08% (+92.27)
1M: ▲ +21.61% (+258.04)
Vol: 70.8K
52W: $547.89 - $1469.86
Market Cap: 191.20B
CVX (Y, F, Z, S) $164.84
▲ +1.54% (+2.50)
5D: ▲ +5.30% (+9.64)
1M: ▲ +9.90% (+14.85)
Vol: 983.4K
52W: $127.59 - $165.75
Market Cap: 332.12B
NKE (Y, F, Z, S) $66.62
▲ +1.49% (+0.98)
5D: ▲ +1.94% (+3.40)
1M: ▼ -1.26% (-0.85)
Vol: 1.4M
52W: $51.34 - $80.55
Market Cap: 98.62B
PANW (Y, F, Z, S) $191.69
▲ +1.49% (+2.81)
5D: ▲ +3.14% (-2.21)
1M: ▲ +0.00% (+0.00)
Vol: 380.6K
52W: $144.15 - $223.61
Market Cap: 133.61B
BB (Y, F, Z, S) $4.05
▲ +1.37% (+0.05)
5D: ▲ +3.44% (+0.16)
1M: ▼ -5.26% (-0.23)
Vol: 429.4K
52W: $2.80 - $6.24
Market Cap: 2.39B
ON (Y, F, Z, S) $59.53
▲ +1.33% (+0.78)
5D: ▼ -3.61% (-2.36)
1M: ▲ +8.32% (+4.57)
Vol: 339.5K
52W: $31.04 - $63.63
Market Cap: 24.35B
ALNY (Y, F, Z, S) $375.83
▲ +1.33% (+4.92)
5D: ▼ -7.52% (-46.67)
1M: ▼ -5.46% (-21.72)
Vol: 107.3K
52W: $205.87 - $495.55
Market Cap: 49.65B
PWR (Y, F, Z, S) $438.35
▲ +1.32% (+5.69)
5D: ▲ +0.03% (+1.46)
1M: ▲ +0.08% (+0.35)
Vol: 38.4K
52W: $226.91 - $473.87
Market Cap: 65.36B
WMT (Y, F, Z, S) $119.50
▲ +1.30% (+1.53)
5D: ▲ +4.51% (+6.78)
1M: ▲ +2.40% (+2.80)
Vol: 1.9M
52W: $79.27 - $119.54
Market Cap: 952.92B
CAT (Y, F, Z, S) $637.85
▲ +1.28% (+8.08)
5D: ▲ +2.37% (+41.33)
1M: ▲ +6.68% (+39.96)
Vol: 218.6K
52W: $264.29 - $641.47
Market Cap: 298.80B
RTX (Y, F, Z, S) $196.27
▲ +1.25% (+2.42)
5D: ▲ +3.08% (+10.54)
1M: ▲ +9.86% (+17.61)
Vol: 556.5K
52W: $110.77 - $197.55
Market Cap: 263.15B
AVL (Y, F, Z, S) $45.92
▲ +1.21% (+0.55)
5D: ▲ +5.98% (+2.57)
1M: ▼ -4.70% (-2.26)
Vol: 35.6K
52W: $8.83 - $65.16
AUM: 221.46M
HIMS (Y, F, Z, S) $32.70
▲ +1.11% (+0.36)
5D: ▼ -7.78% (-2.76)
1M: ▼ -12.12% (-4.51)
Vol: 2.5M
52W: $23.97 - $72.98
Market Cap: 7.44B
RKLB (Y, F, Z, S) $88.87
▲ +1.10% (+0.97)
5D: ▲ +3.30% (+4.79)
1M: ▲ +44.53% (+27.38)
Vol: 2.2M
52W: $14.71 - $89.87
Market Cap: 47.47B
MRVL (Y, F, Z, S) $83.77
▲ +1.06% (+0.88)
5D: ▼ -4.99% (-0.81)
1M: ▼ -0.71% (-0.60)
Vol: 756.3K
52W: $46.93 - $127.06
Market Cap: 72.22B
SPRX (Y, F, Z, S) $42.05
▲ +1.06% (+0.44)
5D: ▲ +3.11% (+1.70)
1M: ▲ +8.97% (+3.46)
Vol: 5.1K
52W: $16.31 - $44.48
AUM: 144.36M
AIBU (Y, F, Z, S) $52.35
▲ +1.02% (+0.53)
5D: ▲ +1.51% (+0.69)
1M: ▲ +3.42% (+1.73)
Vol: 628
52W: $18.29 - $64.16
AUM: 33.28M
MIDU (Y, F, Z, S) $58.86
▲ +0.99% (+0.58)
5D: ▲ +2.84% (+2.89)
1M: ▲ +11.01% (+5.84)
Vol: 9.4K
52W: $25.11 - $61.03
AUM: 71.07M
TRFK (Y, F, Z, S) $65.76
▲ +0.99% (+0.64)
5D: ▲ +1.35% (+0.71)
1M: ▲ +1.97% (+1.27)
Vol: 11.0K
52W: $37.46 - $74.22
AUM: 383.79M
ETN (Y, F, Z, S) $332.34
▲ +0.98% (+3.24)
5D: ▼ -0.19% (+9.67)
1M: ▲ +0.11% (+0.36)
Vol: 190.3K
52W: $230.37 - $398.40
Market Cap: 129.38B
NFLX (Y, F, Z, S) $90.28
▲ +0.97% (+0.87)
5D: ▼ -0.41% (-0.45)
1M: ▼ -5.16% (-4.91)
Vol: 3.6M
52W: $82.11 - $134.12
Market Cap: 382.50B
TSM (Y, F, Z, S) $334.74
▲ +0.90% (+2.97)
5D: ▲ +2.23% (+16.06)
1M: ▲ +14.62% (+42.70)
Vol: 2.5M
52W: $132.98 - $336.40
Market Cap: 1.74T
CRDO (Y, F, Z, S) $157.46
▲ +0.89% (+1.39)
5D: ▲ +18.44% (+16.46)
1M: ▲ +9.42% (+13.55)
Vol: 347.3K
52W: $29.09 - $213.80
Market Cap: 28.44B
NCLH (Y, F, Z, S) $24.56
▲ +0.89% (+0.22)
5D: ▲ +3.18% (+0.14)
1M: ▲ +17.72% (+3.70)
Vol: 1.4M
52W: $14.21 - $29.29
Market Cap: 11.18B
GME (Y, F, Z, S) $21.16
▲ +0.86% (+0.18)
5D: ▲ +2.42% (-0.13)
1M: ▼ -0.33% (-0.07)
Vol: 446.5K
52W: $19.93 - $35.81
Market Cap: 9.48B
DOW (Y, F, Z, S) $26.72
▲ +0.84% (+0.22)
5D: ▲ +4.72% (+1.92)
1M: ▲ +11.49% (+2.75)
Vol: 753.6K
52W: $19.82 - $39.24
Market Cap: 18.99B
MCK (Y, F, Z, S) $832.34
▲ +0.81% (+6.72)
5D: ▲ +0.71% (+8.39)
1M: ▲ +2.28% (+18.54)
Vol: 33.8K
52W: $568.11 - $894.75
Market Cap: 103.53B
KOSS (Y, F, Z, S) $4.57
▲ +0.81% (+0.04)
5D: ▲ +6.70% (+0.29)
1M: ▼ -0.29% (-0.01)
Vol: 811
52W: $4.00 - $8.59
Market Cap: 43.18M
CSCO (Y, F, Z, S) $74.60
▲ +0.79% (+0.58)
5D: ▼ -0.84% (-0.12)
1M: ▼ -3.61% (-2.79)
Vol: 863.9K
52W: $51.21 - $80.39
Market Cap: 294.73B
WEBL (Y, F, Z, S) $27.38
▲ +0.76% (+0.21)
5D: ▼ -1.91% (-0.73)
1M: ▼ -1.13% (-0.31)
Vol: 9.6K
52W: $11.65 - $35.24
AUM: 116.19M
NVO (Y, F, Z, S) $60.30
▲ +0.74% (+0.44)
5D: ▲ +7.18% (+3.73)
1M: ▲ +20.17% (+10.12)
Vol: 3.0M
52W: $43.08 - $91.28
Market Cap: 267.85B
ARMG (Y, F, Z, S) $5.88
▲ +0.68% (+0.04)
5D: ▼ -7.26% (-0.47)
1M: ▼ -29.04% (-2.41)
Vol: 238.8K
52W: $4.09 - $24.69
AUM: 10.53M
AVGO (Y, F, Z, S) $354.59
▲ +0.68% (+2.38)
5D: ▲ +3.15% (+11.09)
1M: ▼ -1.30% (-4.65)
Vol: 1.3M
52W: $137.28 - $413.82
Market Cap: 1.68T
🟠 SMH (Y, F, Z, S) $393.22
▲ +0.66% (+2.56)
5D: ▲ +1.44% (+8.20)
1M: ▲ +11.39% (+40.20)
Vol: 406.0K
52W: $169.58 - $393.86
Market Cap: 4.59B
🟠 HIBL (Y, F, Z, S) $76.12
▲ +0.65% (+0.50)
5D: ▼ -1.62% (+2.35)
1M: ▲ +11.80% (+8.04)
Vol: 8.7K
52W: $13.62 - $77.55
AUM: 63.24M
CRWD (Y, F, Z, S) $470.04
▲ +0.65% (+3.05)
5D: ▲ +2.56% (-8.87)
1M: ▼ -6.88% (-34.74)
Vol: 157.9K
52W: $298.00 - $566.90
Market Cap: 118.50B
AMZU (Y, F, Z, S) $39.86
▲ +0.63% (+0.25)
5D: ▲ +5.14% (+1.73)
1M: ▲ +18.02% (+6.09)
Vol: 260.4K
52W: $20.14 - $47.61
AUM: 360.09M
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
USD (Y, F, Z, S) $56.07
▲ +0.59% (+0.33)
5D: ▲ +0.54% (+0.12)
1M: ▲ +13.01% (+6.45)
Vol: 100.4K
52W: $12.51 - $64.79
AUM: 1.69B
SKYY (Y, F, Z, S) $131.13
▲ +0.58% (+0.76)
5D: ▲ +0.55% (+0.07)
1M: ▼ -0.40% (-0.53)
Vol: 3.2K
52W: $85.38 - $143.74
AUM: 2.99B
SBUX (Y, F, Z, S) $90.46
▲ +0.56% (+0.50)
5D: ▲ +1.12% (+3.77)
1M: ▲ +5.99% (+5.11)
Vol: 412.1K
52W: $73.95 - $115.04
Market Cap: 102.86B
GE (Y, F, Z, S) $325.92
▲ +0.54% (+1.75)
5D: ▼ -0.49% (+2.28)
1M: ▲ +8.83% (+26.45)
Vol: 184.8K
52W: $158.75 - $332.79
Market Cap: 345.62B
XLI (Y, F, Z, S) $164.02
▲ +0.52% (+0.85)
5D: ▲ +1.23% (+5.05)
1M: ▲ +5.00% (+7.82)
Vol: 1.2M
52W: $111.56 - $164.53
Market Cap: 22.41B
GPRO (Y, F, Z, S) $1.47
▲ +0.51% (+0.01)
5D: ▼ -0.84% (-0.01)
1M: ▼ -15.17% (-0.26)
Vol: 40.2K
52W: $0.40 - $3.05
Market Cap: 234.40M
KHC (Y, F, Z, S) $23.51
▲ +0.49% (+0.12)
5D: ▼ -0.02% (+0.50)
1M: ▼ -3.86% (-0.94)
Vol: 475.4K
52W: $22.91 - $31.87
Market Cap: 27.82B
FNGU (Y, F, Z, S) $25.33
▲ +0.48% (+0.12)
5D: ▲ +1.93% (-0.07)
1M: ▼ -7.08% (-1.93)
Vol: 458.7K
52W: $7.95 - $34.14
Market Cap: N/A
NXPI (Y, F, Z, S) $239.44
▲ +0.47% (+1.11)
5D: ▼ -2.65% (+0.10)
1M: ▲ +4.94% (+11.28)
Vol: 68.4K
52W: $146.07 - $250.74
Market Cap: 60.37B
FTNT (Y, F, Z, S) $79.01
▲ +0.44% (+0.35)
5D: ▲ +0.73% (-1.01)
1M: ▼ -3.90% (-3.21)
Vol: 212.5K
52W: $70.12 - $114.82
Market Cap: 60.54B
MDB (Y, F, Z, S) $419.98
▲ +0.43% (+1.79)
5D: ▼ -3.64% (-20.62)
1M: ▲ +0.23% (+0.98)
Vol: 46.0K
52W: $140.78 - $444.72
Market Cap: 34.18B
XLP (Y, F, Z, S) $80.51
▲ +0.41% (+0.33)
5D: ▲ +3.92% (+3.89)
1M: ▲ +2.19% (+1.72)
Vol: 1.9M
52W: $73.79 - $82.67
Market Cap: 16.92B
MDLZ (Y, F, Z, S) $55.15
▲ +0.41% (+0.23)
5D: ▲ +4.58% (+3.64)
1M: ▲ +2.98% (+1.60)
Vol: 357.1K
52W: $51.20 - $69.94
Market Cap: 71.35B
SHOP (Y, F, Z, S) $168.58
▲ +0.39% (+0.65)
5D: ▲ +0.08% (+1.84)
1M: ▲ +2.67% (+4.39)
Vol: 476.7K
52W: $69.84 - $182.19
Market Cap: 219.46B
CSX (Y, F, Z, S) $35.35
▲ +0.37% (+0.13)
5D: ▼ -2.00% (+0.30)
1M: ▼ -5.46% (-2.04)
Vol: 522.0K
52W: $25.91 - $37.54
Market Cap: 65.90B
NTSK (Y, F, Z, S) $16.62
▲ +0.36% (+0.06)
5D: ▼ -4.15% (-1.03)
1M: ▼ -19.79% (-4.10)
Vol: 58.0K
52W: $15.99 - $27.99
Market Cap: 6.54B
CMCSA (Y, F, Z, S) $29.16
▲ +0.35% (+0.10)
5D: ▲ +6.35% (+1.26)
1M: ▲ +14.27% (+3.64)
Vol: 1.3M
52W: $24.13 - $34.97
Market Cap: 114.93B
KDP (Y, F, Z, S) $27.80
▲ +0.34% (+0.09)
5D: ▲ +1.66% (+0.55)
1M: ▼ -5.03% (-1.47)
Vol: 569.0K
52W: $24.82 - $35.33
Market Cap: 37.76B
SHLD (Y, F, Z, S) $76.60
▲ +0.33% (+0.25)
5D: ▲ +7.69% (+5.63)
1M: ▲ +18.78% (+12.11)
Vol: 375.3K
52W: $36.72 - $77.11
AUM: 5.13B
TQQQ (Y, F, Z, S) $56.07
▲ +0.32% (+0.18)
5D: ▲ +1.93% (+0.90)
1M: ▲ +6.32% (+3.33)
Vol: 10.2M
52W: $17.41 - $60.59
AUM: 29.49B
ARM (Y, F, Z, S) $111.48
▲ +0.31% (+0.34)
5D: ▼ -3.51% (-4.20)
1M: ▼ -14.83% (-19.41)
Vol: 805.5K
52W: $80.00 - $183.16
Market Cap: 118.33B
TMF (Y, F, Z, S) $37.90
▲ +0.30% (+0.11)
5D: ▲ +1.43% (-0.13)
1M: ▲ +1.71% (+0.64)
Vol: 1.4M
52W: $32.46 - $47.44
AUM: 3.89B
SCHD (Y, F, Z, S) $28.58
▲ +0.30% (+0.08)
5D: ▲ +1.76% (+0.68)
1M: ▲ +3.27% (+0.90)
Vol: 2.1M
52W: $23.18 - $28.64
AUM: 71.64B
XHB (Y, F, Z, S) $113.95
▲ +0.28% (+0.32)
5D: ▲ +7.63% (+10.19)
1M: ▲ +5.81% (+6.25)
Vol: 204.7K
52W: $84.08 - $120.21
AUM: 1.61B
CPRT (Y, F, Z, S) $40.03
▲ +0.28% (+0.11)
5D: ▲ +2.75% (+1.84)
1M: ▲ +3.52% (+1.36)
Vol: 124.8K
52W: $37.41 - $63.85
Market Cap: 38.75B
TECL (Y, F, Z, S) $124.31
▲ +0.27% (+0.34)
5D: ▲ +0.30% (+0.77)
1M: ▲ +5.99% (+7.03)
Vol: 76.6K
52W: $30.54 - $146.37
AUM: 3.99B
QLD (Y, F, Z, S) $73.47
▲ +0.27% (+0.20)
5D: ▲ +1.39% (+0.88)
1M: ▲ +4.48% (+3.15)
Vol: 956.7K
52W: $32.30 - $76.64
AUM: 10.71B
🟠 AMZN (Y, F, Z, S) $247.12
▲ +0.26% (+0.65)
5D: ▲ +2.57% (+5.56)
1M: ▲ +9.25% (+20.93)
Vol: 2.9M
52W: $161.38 - $258.60
Market Cap: 2.64T
KO (Y, F, Z, S) $70.68
▲ +0.26% (+0.18)
5D: ▲ +4.19% (+3.14)
1M: ▲ +0.23% (+0.16)
Vol: 1.3M
52W: $58.97 - $72.91
Market Cap: 304.18B
PEP (Y, F, Z, S) $141.72
▲ +0.25% (+0.36)
5D: ▲ +1.99% (+4.71)
1M: ▼ -5.93% (-8.93)
Vol: 355.7K
52W: $123.93 - $155.29
Market Cap: 194.03B
🟠 TARK (Y, F, Z, S) $55.52
▲ +0.25% (+0.14)
5D: ▲ +1.39% (+1.77)
1M: ▲ +4.64% (+2.46)
Vol: 2.5K
52W: $14.37 - $74.00
AUM: 26.63M
ROKU (Y, F, Z, S) $110.99
▲ +0.24% (+0.27)
5D: ▼ -2.02% (+0.69)
1M: ▲ +3.28% (+3.52)
Vol: 162.5K
52W: $52.43 - $116.66
Market Cap: 16.40B
CURE (Y, F, Z, S) $116.91
▲ +0.22% (+0.26)
5D: ▼ -1.14% (-4.82)
1M: ▲ +7.02% (+7.67)
Vol: 4.9K
52W: $65.57 - $123.80
AUM: 178.38M
BABX (Y, F, Z, S) $45.56
▲ +0.21% (+0.09)
5D: ▲ +20.09% (+9.67)
1M: ▲ +11.40% (+4.66)
Vol: 241.1K
52W: $14.29 - $66.00
AUM: 162.17M
CVNA (Y, F, Z, S) $465.48
▲ +0.21% (+0.96)
5D: ▲ +5.68% (+14.70)
1M: ▲ +2.15% (+9.80)
Vol: 165.3K
52W: $148.25 - $485.33
Market Cap: 100.92B
ROST (Y, F, Z, S) $192.60
▲ +0.18% (+0.34)
5D: ▲ +2.70% (+5.61)
1M: ▲ +5.77% (+10.51)
Vol: 43.2K
52W: $121.41 - $193.10
Market Cap: 62.64B
ONEQ (Y, F, Z, S) $93.47
▲ +0.17% (+0.16)
5D: ▲ +0.95% (+0.76)
1M: ▲ +2.47% (+2.26)
Vol: 22.6K
52W: $57.85 - $94.34
Market Cap: 616.89M
FAST (Y, F, Z, S) $41.77
▲ +0.17% (+0.07)
5D: ▲ +0.55% (+1.16)
1M: ▼ -0.57% (-0.24)
Vol: 317.0K
52W: $34.77 - $50.37
Market Cap: 47.95B
QTUM (Y, F, Z, S) $117.96
▲ +0.17% (+0.19)
5D: ▲ +0.80% (+1.67)
1M: ▲ +6.36% (+7.05)
Vol: 38.7K
52W: $62.13 - $118.22
AUM: 3.18B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
NOW (Y, F, Z, S) $142.87
▲ +0.16% (+0.23)
5D: ▼ -4.00% (-8.03)
1M: ▼ -17.42% (-30.15)
Vol: 757.0K
52W: $135.73 - $239.62
Market Cap: 150.74B
FNGO (Y, F, Z, S) $116.90
▲ +0.15% (+0.17)
5D: ▲ +0.78% (-0.86)
1M: ▼ -4.33% (-5.29)
Vol: 1.1K
52W: $48.67 - $140.87
AUM: 583.07M
HON (Y, F, Z, S) $208.87
▲ +0.13% (+0.27)
5D: ▲ +1.92% (+9.36)
1M: ▲ +7.85% (+15.21)
Vol: 185.3K
52W: $166.32 - $225.29
Market Cap: 140.75B
QQQ (Y, F, Z, S) $627.97
▲ +0.13% (+0.80)
5D: ▲ +0.73% (+3.95)
1M: ▲ +2.47% (+15.14)
Vol: 3.6M
52W: $400.96 - $636.19
Market Cap: 246.85B
QQQM (Y, F, Z, S) $258.55
▲ +0.12% (+0.31)
5D: ▲ +0.72% (+1.62)
1M: ▲ +2.50% (+6.30)
Vol: 367.6K
52W: $165.07 - $261.90
AUM: 70.06B
🟠 CTAS (Y, F, Z, S) $193.25
▲ +0.11% (+0.22)
5D: ▲ +3.13% (+6.55)
1M: ▲ +3.05% (+5.72)
Vol: 92.2K
52W: $179.96 - $228.23
Market Cap: 77.87B
QQQI (Y, F, Z, S) $54.76
▲ +0.11% (+0.06)
5D: ▲ +0.68% (+0.34)
1M: ▲ +2.24% (+1.20)
Vol: 790.9K
52W: $36.97 - $55.09
AUM: 7.42B
EA (Y, F, Z, S) $204.45
▲ +0.10% (+0.20)
5D: ▲ +0.08% (-0.05)
1M: ▲ +0.35% (+0.72)
Vol: 36.5K
52W: $114.66 - $204.89
Market Cap: 51.13B
TTWO (Y, F, Z, S) $249.16
▲ +0.10% (+0.24)
5D: ▼ -2.04% (-7.51)
1M: ▲ +3.18% (+7.69)
Vol: 64.6K
52W: $177.93 - $264.79
Market Cap: 46.04B
EXC (Y, F, Z, S) $42.94
▲ +0.09% (+0.04)
5D: ▼ -2.05% (-0.05)
1M: ▼ -1.45% (-0.63)
Vol: 677.4K
52W: $35.83 - $48.09
Market Cap: 43.37B
IYW (Y, F, Z, S) $202.60
▲ +0.09% (+0.18)
5D: ▲ +0.13% (-0.05)
1M: ▲ +2.08% (+4.13)
Vol: 213.3K
52W: $117.42 - $211.92
Market Cap: 4.18B
FTEC (Y, F, Z, S) $228.44
▲ +0.09% (+0.20)
5D: ▼ -0.05% (+0.02)
1M: ▲ +1.75% (+3.93)
Vol: 27.2K
52W: $133.64 - $239.96
AUM: 16.67B
MMM (Y, F, Z, S) $168.08
▲ +0.08% (+0.14)
5D: ▲ +1.13% (+5.17)
1M: ▼ -0.49% (-0.82)
Vol: 165.7K
52W: $120.31 - $174.69
Market Cap: 89.52B
XLB (Y, F, Z, S) $48.55
▲ +0.06% (+0.03)
5D: ▲ +2.21% (+1.87)
1M: ▲ +8.09% (+3.63)
Vol: 1.7M
52W: $36.02 - $48.76
Market Cap: 3.49B
BUZZ (Y, F, Z, S) $35.20
▲ +0.06% (+0.02)
5D: ▲ +1.73% (+0.93)
1M: ▲ +4.51% (+1.52)
Vol: 34.4K
52W: $18.82 - $39.58
AUM: 105.53M
WBD (Y, F, Z, S) $28.42
▲ +0.05% (+0.02)
5D: ▼ -0.19% (-0.17)
1M: ▼ -5.22% (-1.56)
Vol: 748.3K
52W: $7.52 - $30.00
Market Cap: 70.45B
JNJ (Y, F, Z, S) $209.83
▲ +0.05% (+0.11)
5D: ▲ +2.46% (+2.34)
1M: ▼ -0.83% (-1.75)
Vol: 815.6K
52W: $137.89 - $215.19
Market Cap: 505.54B
VGT (Y, F, Z, S) $765.82
▲ +0.04% (+0.31)
5D: ▼ -0.09% (-0.28)
1M: ▲ +1.68% (+12.66)
Vol: 58.4K
52W: $449.54 - $806.17
AUM: 130.70B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
JEPQ (Y, F, Z, S) $59.26
▲ +0.01% (+0.01)
5D: ▲ +0.65% (+0.33)
1M: ▲ +2.85% (+1.64)
Vol: 586.3K
52W: $40.75 - $59.38
AUM: 32.49B
VUG (Y, F, Z, S) $492.56
▲ +0.01% (+0.03)
5D: ▲ +0.48% (+1.07)
1M: ▲ +1.61% (+7.80)
Vol: 96.8K
52W: $315.12 - $504.86
Market Cap: 119.23B
IWM (Y, F, Z, S) $261.51
▲ +0.00% (+0.01)
5D: ▲ +2.12% (+6.03)
1M: ▲ +3.36% (+8.51)
Vol: 5.2M
52W: $170.20 - $262.89
Market Cap: 73.50B
XLC (Y, F, Z, S) $117.55
▲ +0.00% (+0.00)
5D: ▲ +0.19% (+0.46)
1M: ▲ +1.18% (+1.38)
Vol: 550.7K
52W: $83.26 - $118.87
AUM: 27.15B
DJT (Y, F, Z, S) $13.92
▲ +0.00% (+0.00)
5D: ▼ -2.79% (+0.30)
1M: ▲ +30.70% (+3.27)
Vol: 436.9K
52W: $10.18 - $43.46
Market Cap: 3.90B
QQQU (Y, F, Z, S) $56.73
▼ -0.00% (-0.00)
5D: ▲ +1.74% (+0.60)
1M: ▲ +2.70% (+1.49)
Vol: 5.0K
52W: $20.59 - $61.23
AUM: 113.90M
CARU (Y, F, Z, S) $35.37
▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
Vol: 457
52W: $14.01 - $37.63
AUM: 4.97M
XLK (Y, F, Z, S) $146.78
▼ -0.01% (-0.01)
5D: ▲ +0.09% (+0.25)
1M: ▲ +2.31% (+3.31)
Vol: 2.3M
52W: $85.84 - $152.76
Market Cap: 39.93B
ADSK (Y, F, Z, S) $277.86
▼ -0.01% (-0.03)
5D: ▼ -5.22% (-15.93)
1M: ▼ -6.65% (-19.78)
Vol: 57.8K
52W: $232.67 - $329.09
Market Cap: 59.18B
SCHG (Y, F, Z, S) $32.90
▼ -0.02% (-0.01)
5D: ▲ +0.20% (-0.01)
1M: ▲ +1.25% (+0.40)
Vol: 836.6K
52W: $21.31 - $33.71
AUM: 52.89B
SPY (Y, F, Z, S) $695.04
▼ -0.02% (-0.12)
5D: ▲ +0.47% (+5.46)
1M: ▲ +2.25% (+15.29)
Vol: 9.3M
52W: $477.64 - $696.09
Market Cap: 637.85B
TMO (Y, F, Z, S) $615.34
▼ -0.02% (-0.11)
5D: ▼ -0.87% (-1.82)
1M: ▲ +7.60% (+43.48)
Vol: 135.8K
52W: $384.82 - $628.08
Market Cap: 231.19B
AAPL (Y, F, Z, S) $260.20
▼ -0.02% (-0.05)
5D: ▼ -0.82% (-0.13)
1M: ▼ -6.50% (-18.08)
Vol: 5.6M
52W: $168.63 - $288.62
Market Cap: 3.84T
UCYB (Y, F, Z, S) $54.69
▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
Vol: 11.0K
52W: $34.45 - $64.31
AUM: 4.21M
TNA (Y, F, Z, S) $54.24
▼ -0.04% (-0.02)
5D: ▲ +6.25% (+3.56)
1M: ▲ +8.98% (+4.47)
Vol: 1.9M
52W: $17.89 - $55.10
AUM: 1.68B
QQQE (Y, F, Z, S) $105.03
▼ -0.05% (-0.05)
5D: ▼ -0.21% (+0.19)
1M: ▲ +1.91% (+1.97)
Vol: 18.5K
52W: $74.72 - $105.41
AUM: 1.22B
FNGG (Y, F, Z, S) $206.00
▼ -0.05% (-0.10)
5D: ▲ +0.91% (-1.15)
1M: ▼ -4.44% (-9.57)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
PG (Y, F, Z, S) $143.39
▼ -0.05% (-0.07)
5D: ▲ +2.49% (+5.35)
1M: ▲ +0.39% (+0.55)
Vol: 676.5K
52W: $137.62 - $176.43
Market Cap: 335.60B
VTI (Y, F, Z, S) $342.85
▼ -0.05% (-0.18)
5D: ▲ +0.48% (+2.80)
1M: ▲ +2.33% (+7.81)
Vol: 764.9K
52W: $234.39 - $343.54
Market Cap: 710.97B
VOO (Y, F, Z, S) $638.97
▼ -0.06% (-0.37)
5D: ▲ +0.43% (+4.80)
1M: ▲ +2.22% (+13.87)
Vol: 1.9M
52W: $438.94 - $640.16
AUM: 1.47T
🟠 CDNS (Y, F, Z, S) $325.28
▼ -0.07% (-0.23)
5D: ▲ +3.38% (+4.74)
1M: ▲ +0.64% (+2.06)
Vol: 52.9K
52W: $221.56 - $376.45
Market Cap: 88.64B
SSO (Y, F, Z, S) $60.04
▼ -0.07% (-0.04)
5D: ▲ +0.78% (+0.86)
1M: ▲ +4.00% (+2.31)
Vol: 405.3K
52W: $30.24 - $60.24
AUM: 7.55B
UBER (Y, F, Z, S) $84.60
▼ -0.08% (-0.07)
5D: ▼ -1.10% (-1.59)
1M: ▼ -0.60% (-0.51)
Vol: 1.0M
52W: $60.63 - $101.99
Market Cap: 176.43B
IVV (Y, F, Z, S) $697.65
▼ -0.08% (-0.58)
5D: ▲ +0.40% (+5.02)
1M: ▲ +2.18% (+14.90)
Vol: 415.3K
52W: $479.35 - $699.17
Market Cap: 433.62B
TSLA (Y, F, Z, S) $448.56
▼ -0.09% (-0.40)
5D: ▲ +3.60% (+17.15)
1M: ▼ -2.27% (-10.40)
Vol: 5.7M
52W: $214.25 - $498.83
Market Cap: 1.49T
XEL (Y, F, Z, S) $73.93
▼ -0.09% (-0.07)
5D: ▼ -0.67% (+0.71)
1M: ▼ -0.86% (-0.64)
Vol: 37.4K
52W: $61.13 - $82.37
Market Cap: 43.73B
CRWV (Y, F, Z, S) $89.84
▼ -0.10% (-0.09)
5D: ▲ +15.26% (+12.66)
1M: ▲ +14.31% (+11.25)
Vol: 2.7M
52W: $33.51 - $187.00
Market Cap: 44.82B
MNST (Y, F, Z, S) $77.42
▼ -0.11% (-0.08)
5D: ▲ +2.24% (+1.26)
1M: ▲ +4.66% (+3.44)
Vol: 150.9K
52W: $45.70 - $78.31
Market Cap: 75.64B
DNUT (Y, F, Z, S) $4.38
▼ -0.11% (-0.01)
5D: ▼ -1.24% (+0.11)
1M: ▼ -0.57% (-0.03)
Vol: 68.5K
52W: $2.50 - $9.48
Market Cap: 749.44M
LLY (Y, F, Z, S) $1079.56
▼ -0.13% (-1.44)
5D: ▲ +1.46% (-28.53)
1M: ▲ +5.07% (+52.05)
Vol: 183.9K
52W: $621.50 - $1133.95
Market Cap: 967.39B
SATS (Y, F, Z, S) $125.89
▼ -0.14% (-0.18)
5D: ▲ +8.47% (+13.73)
1M: ▲ +17.25% (+18.52)
Vol: 327.6K
52W: $14.90 - $128.31
Market Cap: 36.24B
SPXL (Y, F, Z, S) $232.62
▼ -0.14% (-0.34)
5D: ▲ +1.14% (+4.85)
1M: ▲ +5.78% (+12.70)
Vol: 347.1K
52W: $86.59 - $233.84
AUM: 5.82B
🟠 OKLO (Y, F, Z, S) $102.35
▼ -0.15% (-0.15)
5D: ▲ +7.06% (+4.75)
1M: ▲ +17.08% (+14.93)
Vol: 2.3M
52W: $17.42 - $193.84
Market Cap: 15.99B
IDXX (Y, F, Z, S) $723.66
▼ -0.15% (-1.10)
5D: ▲ +2.38% (+9.11)
1M: ▲ +2.76% (+19.46)
Vol: 15.5K
52W: $356.14 - $769.98
Market Cap: 57.90B
UPRO (Y, F, Z, S) $122.02
▼ -0.17% (-0.21)
5D: ▲ +1.14% (+2.51)
1M: ▲ +5.75% (+6.63)
Vol: 648.2K
52W: $45.54 - $122.71
AUM: 4.70B
MAR (Y, F, Z, S) $322.79
▼ -0.17% (-0.56)
5D: ▲ +0.29% (+3.53)
1M: ▲ +8.06% (+24.07)
Vol: 38.3K
52W: $203.87 - $331.09
Market Cap: 87.62B
ELIL (Y, F, Z, S) $28.34
▼ -0.18% (-0.05)
5D: ▲ +2.55% (-1.54)
1M: ▲ +8.55% (+2.23)
Vol: 10.3K
52W: $10.20 - $31.32
AUM: 19.10M
TSLL (Y, F, Z, S) $18.85
▼ -0.19% (-0.04)
5D: ▲ +6.82% (+1.34)
1M: ▼ -6.57% (-1.33)
Vol: 7.6M
52W: $6.01 - $30.05
AUM: 6.00B
TXN (Y, F, Z, S) $188.71
▼ -0.19% (-0.36)
5D: ▼ -1.77% (+3.00)
1M: ▲ +5.18% (+9.29)
Vol: 168.9K
52W: $136.55 - $218.15
Market Cap: 171.56B
SMR (Y, F, Z, S) $19.68
▼ -0.20% (-0.04)
5D: ▲ +0.56% (+0.21)
1M: ▲ +7.31% (+1.34)
Vol: 4.0M
52W: $11.08 - $57.42
Market Cap: 5.57B
🟠 ASML (Y, F, Z, S) $1278.48
▼ -0.21% (-2.75)
5D: ▲ +2.92% (+50.01)
1M: ▲ +18.28% (+197.63)
Vol: 148.9K
52W: $574.25 - $1283.56
Market Cap: 496.24B
ORCL (Y, F, Z, S) $204.24
▼ -0.22% (-0.44)
5D: ▲ +5.69% (+11.90)
1M: ▲ +7.79% (+14.77)
Vol: 2.7M
52W: $117.67 - $344.21
Market Cap: 586.81B
DIS (Y, F, Z, S) $112.55
▼ -0.24% (-0.27)
5D: ▼ -1.76% (-0.36)
1M: ▲ +1.53% (+1.70)
Vol: 554.1K
52W: $79.22 - $123.85
Market Cap: 202.36B
CRWG (Y, F, Z, S) $4.16
▼ -0.24% (-0.01)
5D: ▲ +31.23% (+1.05)
1M: ▲ +18.99% (+0.66)
Vol: 2.8M
52W: $2.27 - $18.40
AUM: 89.68M
INSM (Y, F, Z, S) $167.25
▼ -0.28% (-0.47)
5D: ▼ -4.47% (-8.75)
1M: ▼ -15.11% (-29.76)
Vol: 327.1K
52W: $60.40 - $212.75
Market Cap: 35.67B
MCD (Y, F, Z, S) $305.86
▼ -0.29% (-0.89)
5D: ▲ +1.02% (+1.70)
1M: ▼ -3.43% (-10.86)
Vol: 163.9K
52W: $270.23 - $321.79
Market Cap: 218.29B
🟠 NVDA (Y, F, Z, S) $184.39
▼ -0.30% (-0.55)
5D: ▼ -1.52% (-4.72)
1M: ▲ +5.35% (+9.37)
Vol: 11.7M
52W: $86.60 - $212.18
Market Cap: 4.49T
TTD (Y, F, Z, S) $36.79
▼ -0.30% (-0.11)
5D: ▼ -7.42% (-1.86)
1M: ▲ +0.38% (+0.14)
Vol: 686.2K
52W: $35.65 - $126.20
Market Cap: 18.01B
AEP (Y, F, Z, S) $116.20
▼ -0.32% (-0.37)
5D: ▲ +1.01% (+2.50)
1M: ▲ +1.81% (+2.07)
Vol: 96.1K
52W: $89.64 - $124.80
Market Cap: 62.20B
SPYU (Y, F, Z, S) $58.53
▼ -0.32% (-0.19)
5D: ▲ +1.07% (+1.45)
1M: ▲ +6.34% (+3.49)
Vol: 103.4K
52W: $18.15 - $60.42
AUM: 438.80M
🟠 LIN (Y, F, Z, S) $442.17
▼ -0.33% (-1.46)
5D: ▲ +1.14% (+8.02)
1M: ▲ +6.23% (+25.93)
Vol: 84.5K
52W: $387.78 - $483.05
Market Cap: 207.34B
TRI (Y, F, Z, S) $128.44
▼ -0.36% (-0.47)
5D: ▼ -1.54% (+0.54)
1M: ▼ -1.73% (-2.26)
Vol: 9.8K
52W: $126.21 - $216.72
Market Cap: 58.06B
NAIL (Y, F, Z, S) $68.07
▼ -0.38% (-0.26)
5D: ▲ +26.48% (+18.13)
1M: ▲ +13.78% (+8.24)
Vol: 303.3K
52W: $39.62 - $103.95
AUM: 541.06M
BAC (Y, F, Z, S) $54.97
▼ -0.39% (-0.22)
5D: ▼ -3.97% (-0.67)
1M: ▼ -0.30% (-0.17)
Vol: 2.8M
52W: $32.53 - $57.55
Market Cap: 415.62B
XLRE (Y, F, Z, S) $40.46
▼ -0.39% (-0.16)
5D: ▼ -0.59% (+0.32)
1M: ▲ +0.37% (+0.15)
Vol: 746.6K
52W: $34.79 - $42.42
AUM: 7.38B
DDOG (Y, F, Z, S) $126.06
▼ -0.40% (-0.51)
5D: ▼ -8.05% (-15.39)
1M: ▼ -13.66% (-19.94)
Vol: 218.8K
52W: $81.63 - $201.69
Market Cap: 44.21B
FER (Y, F, Z, S) $66.89
▼ -0.42% (-0.28)
5D: ▼ -0.71% (-0.47)
1M: ▲ +0.20% (+0.14)
Vol: 73.0K
52W: $39.39 - $68.09
Market Cap: 48.21B
🟠 EEM (Y, F, Z, S) $57.69
▼ -0.43% (-0.25)
5D: ▲ +0.72% (+0.84)
1M: ▲ +7.88% (+4.22)
Vol: 1.6M
52W: $37.29 - $57.97
Market Cap: 43.41B
CTSH (Y, F, Z, S) $84.85
▼ -0.45% (-0.38)
5D: ▲ +0.27% (+0.74)
1M: ▲ +1.08% (+0.91)
Vol: 89.1K
52W: $64.70 - $89.37
Market Cap: 41.44B
AZN (Y, F, Z, S) $93.21
▼ -0.45% (-0.42)
5D: ▼ -1.84% (-1.95)
1M: ▲ +3.76% (+3.38)
Vol: 910.6K
52W: $60.82 - $96.51
Market Cap: 289.00B
🟠 ORCX (Y, F, Z, S) $18.85
▼ -0.47% (-0.09)
5D: ▲ +10.88% (+2.02)
1M: ▲ +13.55% (+2.25)
Vol: 957.0K
52W: $9.05 - $60.53
AUM: 293.45M
APP (Y, F, Z, S) $655.48
▼ -0.48% (-3.17)
5D: ▲ +6.20% (+22.56)
1M: ▼ -2.26% (-15.19)
Vol: 290.3K
52W: $200.50 - $745.61
Market Cap: 221.72B
WFC (Y, F, Z, S) $94.48
▼ -0.50% (-0.48)
5D: ▼ -1.98% (+0.19)
1M: ▲ +1.86% (+1.72)
Vol: 1.5M
52W: $57.46 - $97.76
Market Cap: 302.92B
IGV (Y, F, Z, S) $104.82
▼ -0.50% (-0.53)
5D: ▼ -0.10% (-1.42)
1M: ▼ -2.92% (-3.15)
Vol: 501.5K
52W: $76.68 - $117.99
Market Cap: 1.31B
🟠 IBM (Y, F, Z, S) $310.58
▼ -0.51% (-1.60)
5D: ▲ +2.68% (+13.85)
1M: ▲ +0.43% (+1.35)
Vol: 278.0K
52W: $209.20 - $324.90
Market Cap: 290.31B
AXON (Y, F, Z, S) $628.44
▼ -0.52% (-3.29)
5D: ▲ +0.29% (+7.53)
1M: ▲ +11.37% (+64.16)
Vol: 22.1K
52W: $469.24 - $885.92
Market Cap: 49.92B
C (Y, F, Z, S) $117.06
▼ -0.54% (-0.64)
5D: ▼ -4.44% (-4.31)
1M: ▲ +4.70% (+5.26)
Vol: 848.9K
52W: $54.39 - $124.17
Market Cap: 215.53B
QBTS (Y, F, Z, S) $28.64
▼ -0.56% (-0.16)
5D: ▼ -8.41% (-1.56)
1M: ▲ +9.73% (+2.54)
Vol: 3.7M
52W: $3.74 - $46.75
Market Cap: 10.37B
VZ (Y, F, Z, S) $39.61
▼ -0.58% (-0.23)
5D: ▼ -0.01% (+0.16)
1M: ▼ -1.45% (-0.58)
Vol: 2.3M
52W: $10.42 - $44.33
Market Cap: 167.01B
ADP (Y, F, Z, S) $261.28
▼ -0.58% (-1.52)
5D: ▲ +0.06% (+0.02)
1M: ▼ -1.81% (-4.82)
Vol: 89.8K
52W: $245.59 - $324.50
Market Cap: 105.84B
🟠 NVDL (Y, F, Z, S) $85.68
▼ -0.58% (-0.50)
5D: ▼ -3.34% (-4.75)
1M: ▲ +9.43% (+7.38)
Vol: 811.2K
52W: $23.12 - $118.50
AUM: 4.74B
CCEP (Y, F, Z, S) $87.38
▼ -0.58% (-0.51)
5D: ▲ +1.95% (+1.95)
1M: ▼ -3.77% (-3.42)
Vol: 95.1K
52W: $71.51 - $99.10
Market Cap: 39.87B
GEHC (Y, F, Z, S) $86.39
▼ -0.59% (-0.51)
5D: ▼ -0.35% (+0.66)
1M: ▲ +2.94% (+2.46)
Vol: 90.3K
52W: $57.54 - $94.63
Market Cap: 39.50B
BRK-B (Y, F, Z, S) $495.61
▼ -0.61% (-3.06)
5D: ▼ -0.69% (-0.51)
1M: ▼ -0.78% (-3.91)
Vol: 432.0K
52W: $441.15 - $542.07
Market Cap: 1.07T
🟠 PCAR (Y, F, Z, S) $117.72
▼ -0.62% (-0.74)
5D: ▲ +0.55% (+2.42)
1M: ▲ +6.86% (+7.56)
Vol: 43.8K
52W: $82.75 - $119.22
Market Cap: 61.83B
VRTX (Y, F, Z, S) $457.67
▼ -0.63% (-2.92)
5D: ▼ -2.29% (-26.48)
1M: ▲ +1.25% (+5.63)
Vol: 31.8K
52W: $362.50 - $519.68
Market Cap: 117.34B
UAL (Y, F, Z, S) $114.56
▼ -0.63% (-0.73)
5D: ▼ -2.53% (-2.04)
1M: ▲ +7.23% (+7.72)
Vol: 390.4K
52W: $52.00 - $119.21
Market Cap: 37.09B
ABNB (Y, F, Z, S) $137.62
▼ -0.64% (-0.89)
5D: ▼ -0.29% (+0.58)
1M: ▲ +7.19% (+9.23)
Vol: 81.3K
52W: $99.88 - $163.93
Market Cap: 84.28B
ODFL (Y, F, Z, S) $172.45
▼ -0.65% (-1.12)
5D: ▲ +2.11% (+6.73)
1M: ▲ +8.13% (+12.96)
Vol: 22.4K
52W: $125.76 - $208.11
Market Cap: 36.24B
DIA (Y, F, Z, S) $492.70
▼ -0.65% (-3.20)
5D: ▼ -0.39% (+2.74)
1M: ▲ +1.72% (+8.35)
Vol: 888.8K
52W: $362.05 - $496.34
Market Cap: 40.03B
QCOM (Y, F, Z, S) $168.15
▼ -0.66% (-1.12)
5D: ▼ -7.84% (-12.04)
1M: ▼ -5.69% (-10.14)
Vol: 893.8K
52W: $118.79 - $204.90
Market Cap: 181.54B
BX (Y, F, Z, S) $155.52
▼ -0.67% (-1.06)
5D: ▼ -4.38% (+1.93)
1M: ▲ +2.87% (+4.35)
Vol: 215.1K
52W: $113.15 - $188.42
Market Cap: 190.84B
🟠 NVDU (Y, F, Z, S) $114.61
▼ -0.68% (-0.79)
5D: ▼ -3.31% (-6.36)
1M: ▲ +9.24% (+9.69)
Vol: 37.2K
52W: $30.90 - $158.78
AUM: 689.42M
WDAY (Y, F, Z, S) $206.49
▼ -0.69% (-1.43)
5D: ▼ -1.81% (-4.65)
1M: ▼ -8.02% (-18.01)
Vol: 75.8K
52W: $202.22 - $283.68
Market Cap: 55.13B
🟠 ORCU (Y, F, Z, S) $20.16
▼ -0.69% (-0.14)
5D: ▲ +11.57% (+2.11)
1M: ▲ +13.70% (+2.43)
Vol: 39.4K
52W: $15.42 - $27.57
Market Cap: N/A
SHW (Y, F, Z, S) $355.14
▼ -0.70% (-2.49)
5D: ▲ +4.42% (+23.73)
1M: ▲ +8.05% (+26.45)
Vol: 111.4K
52W: $306.78 - $378.76
Market Cap: 88.55B
WDC (Y, F, Z, S) $210.65
▼ -0.70% (-1.49)
5D: ▼ -3.98% (+10.76)
1M: ▲ +19.45% (+34.31)
Vol: 529.6K
52W: $28.72 - $221.23
Market Cap: 72.21B
INTU (Y, F, Z, S) $630.79
▼ -0.73% (-4.65)
5D: ▼ -2.36% (-19.17)
1M: ▼ -5.81% (-38.91)
Vol: 78.5K
52W: $529.06 - $810.72
Market Cap: 175.67B
HOOD (Y, F, Z, S) $116.64
▼ -0.74% (-0.88)
5D: ▼ -4.15% (-0.33)
1M: ▼ -2.39% (-2.86)
Vol: 1.6M
52W: $29.66 - $153.86
Market Cap: 104.89B
ABT (Y, F, Z, S) $123.71
▼ -0.75% (-0.93)
5D: ▼ -3.19% (-3.33)
1M: ▼ -1.39% (-1.75)
Vol: 286.1K
52W: $109.37 - $139.33
Market Cap: 215.31B
AXP (Y, F, Z, S) $356.90
▼ -0.75% (-2.69)
5D: ▼ -6.95% (-21.32)
1M: ▼ -6.50% (-24.81)
Vol: 352.4K
52W: $218.83 - $386.63
Market Cap: 248.36B
SCHW (Y, F, Z, S) $101.11
▼ -0.78% (-0.79)
5D: ▼ -2.38% (-0.82)
1M: ▲ +4.61% (+4.46)
Vol: 358.8K
52W: $65.30 - $104.76
Market Cap: 183.54B
🟠 PM (Y, F, Z, S) $163.88
▼ -0.78% (-1.29)
5D: ▲ +5.62% (+8.73)
1M: ▲ +7.63% (+11.61)
Vol: 257.3K
52W: $112.16 - $181.91
Market Cap: 255.06B
BIIB (Y, F, Z, S) $184.17
▼ -0.79% (-1.46)
5D: ▲ +0.85% (-2.74)
1M: ▲ +5.78% (+10.07)
Vol: 56.2K
52W: $110.04 - $190.20
Market Cap: 27.02B
🟠 TREE (Y, F, Z, S) $58.35
▼ -0.81% (-0.47)
5D: ▲ +7.73% (+5.10)
1M: ▲ +7.93% (+4.28)
Vol: 16.9K
52W: $33.50 - $77.35
Market Cap: 797.62M
PFE (Y, F, Z, S) $25.07
▼ -0.81% (-0.20)
5D: ▼ -1.44% (-0.22)
1M: ▼ -3.04% (-0.78)
Vol: 5.6M
52W: $19.83 - $27.21
Market Cap: 142.51B
CRM (Y, F, Z, S) $257.28
▼ -0.82% (-2.12)
5D: ▼ -2.14% (-8.84)
1M: ▼ -1.73% (-4.53)
Vol: 398.5K
52W: $221.60 - $364.71
Market Cap: 244.93B
T (Y, F, Z, S) $23.55
▼ -0.82% (-0.19)
5D: ▼ -2.13% (-0.15)
1M: ▼ -3.09% (-0.75)
Vol: 2.4M
52W: $20.48 - $29.13
Market Cap: 168.36B
TRV (Y, F, Z, S) $278.13
▼ -0.84% (-2.36)
5D: ▼ -2.48% (-5.06)
1M: ▼ -2.52% (-7.18)
Vol: 51.4K
52W: $226.54 - $295.68
Market Cap: 62.62B
META (Y, F, Z, S) $636.57
▼ -0.84% (-5.40)
5D: ▼ -3.64% (-12.12)
1M: ▼ -1.11% (-7.14)
Vol: 1.3M
52W: $478.72 - $795.06
Market Cap: 1.60T
MSFT (Y, F, Z, S) $472.98
▼ -0.88% (-4.20)
5D: ▼ -1.16% (-10.49)
1M: ▼ -1.16% (-5.55)
Vol: 1.7M
52W: $342.95 - $553.50
Market Cap: 3.52T
PYPL (Y, F, Z, S) $56.77
▼ -0.91% (-0.52)
5D: ▼ -5.08% (-1.74)
1M: ▼ -7.93% (-4.89)
Vol: 1.4M
52W: $55.72 - $93.03
Market Cap: 54.24B
🟠 EDC (Y, F, Z, S) $63.72
▼ -0.92% (-0.59)
5D: ▲ +2.23% (+2.81)
1M: ▲ +24.30% (+12.46)
Vol: 10.5K
52W: $19.88 - $64.40
AUM: 121.63M
AMP (Y, F, Z, S) $505.45
▼ -0.92% (-4.71)
5D: ▼ -0.94% (+7.41)
1M: ▲ +2.40% (+11.82)
Vol: 25.2K
52W: $392.21 - $574.69
Market Cap: 47.65B
PLTR (Y, F, Z, S) $177.74
▼ -0.93% (-1.67)
5D: ▼ -1.09% (-3.94)
1M: ▼ -3.17% (-5.83)
Vol: 3.2M
52W: $63.40 - $207.52
Market Cap: 423.64B
STX (Y, F, Z, S) $318.43
▼ -0.95% (-3.05)
5D: ▼ -3.63% (+10.17)
1M: ▲ +11.00% (+31.55)
Vol: 246.3K
52W: $62.49 - $332.00
Market Cap: 69.38B
COST (Y, F, Z, S) $934.06
▼ -0.96% (-9.02)
5D: ▲ +5.06% (+51.48)
1M: ▲ +5.61% (+49.59)
Vol: 165.9K
52W: $844.06 - $1073.82
Market Cap: 414.68B
HD (Y, F, Z, S) $371.27
▼ -0.98% (-3.67)
5D: ▲ +6.29% (+22.21)
1M: ▲ +3.23% (+11.62)
Vol: 227.2K
52W: $320.39 - $424.01
Market Cap: 369.60B
ROP (Y, F, Z, S) $428.15
▼ -0.98% (-4.24)
5D: ▼ -1.92% (-9.45)
1M: ▼ -3.78% (-16.80)
Vol: 36.3K
52W: $427.89 - $591.26
Market Cap: 46.08B
ISRG (Y, F, Z, S) $567.05
▼ -0.99% (-5.70)
5D: ▼ -4.35% (-25.22)
1M: ▲ +4.56% (+24.73)
Vol: 75.6K
52W: $425.00 - $616.00
Market Cap: 203.28B
AMAT (Y, F, Z, S) $304.17
▼ -1.00% (-3.07)
5D: ▲ +2.76% (+11.97)
1M: ▲ +17.35% (+44.96)
Vol: 389.7K
52W: $122.80 - $309.50
Market Cap: 242.31B
CSGP (Y, F, Z, S) $58.69
▼ -1.02% (-0.60)
5D: ▼ -12.66% (-2.97)
1M: ▼ -13.97% (-9.54)
Vol: 423.1K
52W: $57.01 - $97.43
Market Cap: 24.88B
BKNG (Y, F, Z, S) $5336.39
▼ -1.02% (-55.13)
5D: ▼ -0.22% (-109.33)
1M: ▲ +0.66% (+34.75)
Vol: 6.3K
52W: $4074.35 - $5818.24
Market Cap: 172.95B
RGTI (Y, F, Z, S) $25.26
▼ -1.04% (-0.27)
5D: ▼ -0.45% (+0.05)
1M: ▼ -2.23% (-0.58)
Vol: 2.4M
52W: $5.95 - $58.15
Market Cap: 8.34B
NBIS (Y, F, Z, S) $106.21
▼ -1.04% (-1.12)
5D: ▲ +5.96% (+10.00)
1M: ▲ +21.12% (+18.52)
Vol: 1.2M
52W: $18.31 - $141.10
Market Cap: 26.77B
DASH (Y, F, Z, S) $212.60
▼ -1.06% (-2.27)
5D: ▼ -7.32% (-17.92)
1M: ▼ -6.55% (-14.89)
Vol: 122.6K
52W: $155.40 - $285.50
Market Cap: 91.63B
UNH (Y, F, Z, S) $336.86
▼ -1.07% (-3.65)
5D: ▼ -3.47% (-4.84)
1M: ▼ -1.46% (-4.98)
Vol: 556.9K
52W: $231.57 - $594.32
Market Cap: 305.14B
SEDG (Y, F, Z, S) $34.92
▼ -1.09% (-0.39)
5D: ▲ +13.47% (+4.40)
1M: ▲ +18.25% (+5.39)
Vol: 271.7K
52W: $11.00 - $48.60
Market Cap: 2.09B
RIVN (Y, F, Z, S) $18.94
▼ -1.10% (-0.21)
5D: ▼ -3.02% (-1.12)
1M: ▲ +2.82% (+0.52)
Vol: 1.3M
52W: $10.36 - $22.69
Market Cap: 23.22B
XBI (Y, F, Z, S) $122.54
▼ -1.12% (-1.39)
5D: ▲ +0.37% (-3.89)
1M: ▼ -0.15% (-0.18)
Vol: 1.1M
52W: $66.42 - $129.12
AUM: 7.85B
FICO (Y, F, Z, S) $1612.78
▼ -1.14% (-18.53)
5D: ▲ +0.80% (+32.27)
1M: ▼ -12.59% (-232.20)
Vol: 7.9K
52W: $1300.00 - $2217.60
Market Cap: 38.71B
BRKU (Y, F, Z, S) $24.10
▼ -1.15% (-0.28)
5D: ▼ -1.55% (-0.05)
1M: ▼ -2.33% (-0.58)
Vol: 34.4K
52W: $21.43 - $31.80
AUM: 64.62M
TEAM (Y, F, Z, S) $144.73
▼ -1.17% (-1.71)
5D: ▼ -8.61% (-16.14)
1M: ▼ -10.68% (-17.31)
Vol: 103.5K
52W: $139.70 - $326.00
Market Cap: 38.10B
LRCX (Y, F, Z, S) $217.80
▼ -1.18% (-2.60)
5D: ▲ +5.24% (+14.72)
1M: ▲ +35.68% (+57.28)
Vol: 873.0K
52W: $55.98 - $222.58
Market Cap: 274.65B
CCL (Y, F, Z, S) $31.23
▼ -1.20% (-0.38)
5D: ▼ -3.31% (-0.88)
1M: ▲ +13.07% (+3.61)
Vol: 1.6M
52W: $15.07 - $32.89
Market Cap: 40.96B
🟠 ORLY (Y, F, Z, S) $94.45
▼ -1.20% (-1.15)
5D: ▲ +4.49% (+3.60)
1M: ▲ +0.36% (+0.34)
Vol: 444.3K
52W: $79.58 - $108.72
Market Cap: 79.91B
EURL (Y, F, Z, S) $44.70
▼ -1.23% (-0.55)
5D: ▲ +1.49% (+0.93)
1M: ▲ +14.26% (+5.58)
Vol: 926
52W: $17.84 - $45.25
AUM: 35.16M
INDL (Y, F, Z, S) $54.80
▼ -1.23% (-0.68)
5D: ▼ -3.57% (-2.32)
1M: ▼ -0.44% (-0.24)
Vol: 4.4K
52W: $47.34 - $63.46
AUM: 62.56M
TMUS (Y, F, Z, S) $195.08
▼ -1.23% (-2.43)
5D: ▼ -1.77% (-2.21)
1M: ▼ -0.04% (-0.08)
Vol: 271.2K
52W: $194.01 - $273.15
Market Cap: 219.55B
XLF (Y, F, Z, S) $54.61
▼ -1.23% (-0.68)
5D: ▼ -3.17% (-1.00)
1M: ▼ -0.27% (-0.15)
Vol: 10.5M
52W: $41.78 - $56.52
Market Cap: 48.24B
MU (Y, F, Z, S) $341.52
▼ -1.26% (-4.35)
5D: ▼ -0.56% (+1.97)
1M: ▲ +41.68% (+100.48)
Vol: 3.7M
52W: $61.42 - $351.23
Market Cap: 384.38B
GILD (Y, F, Z, S) $121.04
▼ -1.27% (-1.56)
5D: ▼ -0.26% (-3.31)
1M: ▲ +1.20% (+1.43)
Vol: 290.9K
52W: $86.60 - $127.86
Market Cap: 150.37B
MS (Y, F, Z, S) $184.20
▼ -1.27% (-2.38)
5D: ▼ -1.89% (-0.59)
1M: ▲ +3.24% (+5.79)
Vol: 602.3K
52W: $92.37 - $188.82
Market Cap: 294.04B
DDM (Y, F, Z, S) $59.64
▼ -1.27% (-0.77)
5D: ▼ -0.83% (+0.60)
1M: ▲ +2.93% (+1.70)
Vol: 64.6K
52W: $34.27 - $60.53
AUM: 517.14M
PAYX (Y, F, Z, S) $111.25
▼ -1.28% (-1.44)
5D: ▲ +0.03% (-0.38)
1M: ▼ -3.64% (-4.20)
Vol: 85.2K
52W: $107.80 - $158.49
Market Cap: 39.94B
SNOW (Y, F, Z, S) $217.25
▼ -1.38% (-3.03)
5D: ▼ -7.37% (-16.25)
1M: ▼ -0.31% (-0.68)
Vol: 392.6K
52W: $120.10 - $280.67
Market Cap: 74.34B
OPEN (Y, F, Z, S) $6.92
▼ -1.42% (-0.10)
5D: ▼ -0.14% (+0.80)
1M: ▲ +5.49% (+0.36)
Vol: 4.9M
52W: $0.51 - $10.87
Market Cap: 6.60B
AZO (Y, F, Z, S) $3470.06
▼ -1.50% (-52.94)
5D: ▲ +6.94% (+151.98)
1M: ▲ +0.71% (+24.35)
Vol: 6.5K
52W: $3162.00 - $4388.11
Market Cap: 57.72B
MRK (Y, F, Z, S) $107.54
▼ -1.51% (-1.65)
5D: ▼ -1.22% (-1.06)
1M: ▲ +8.13% (+8.09)
Vol: 989.8K
52W: $71.26 - $112.90
Market Cap: 268.61B
BYND (Y, F, Z, S) $0.97
▼ -1.56% (-0.02)
5D: ▲ +3.61% (-0.07)
1M: ▼ -11.22% (-0.12)
Vol: 3.2M
52W: $0.50 - $7.69
Market Cap: 438.92M
GS (Y, F, Z, S) $934.62
▼ -1.57% (-14.93)
5D: ▼ -2.18% (-6.40)
1M: ▲ +5.25% (+46.66)
Vol: 231.2K
52W: $432.73 - $961.69
Market Cap: 282.93B
ACN (Y, F, Z, S) $276.54
▼ -1.57% (-4.42)
5D: ▲ +0.22% (+2.56)
1M: ▲ +1.83% (+4.98)
Vol: 248.7K
52W: $229.40 - $394.41
Market Cap: 171.40B
VRSK (Y, F, Z, S) $221.17
▼ -1.62% (-3.65)
5D: ▼ -0.03% (+1.56)
1M: ▲ +2.07% (+4.48)
Vol: 17.8K
52W: $196.59 - $321.24
Market Cap: 30.90B
AMGN (Y, F, Z, S) $320.24
▼ -1.63% (-5.30)
5D: ▼ -3.01% (-21.40)
1M: ▲ +0.79% (+2.50)
Vol: 156.4K
52W: $253.04 - $346.38
Market Cap: 172.44B
TEM (Y, F, Z, S) $68.12
▼ -1.65% (-1.14)
5D: ▼ -2.04% (-1.65)
1M: ▼ -3.53% (-2.49)
Vol: 845.5K
52W: $31.36 - $104.32
Market Cap: 12.12B
ABBV (Y, F, Z, S) $216.27
▼ -1.71% (-3.77)
5D: ▼ -3.42% (-17.15)
1M: ▼ -3.16% (-7.05)
Vol: 401.6K
52W: $160.33 - $243.06
Market Cap: 382.23B
PTIR (Y, F, Z, S) $26.48
▼ -1.78% (-0.48)
5D: ▼ -2.32% (-1.23)
1M: ▼ -8.42% (-2.43)
Vol: 267.6K
52W: $5.01 - $38.79
AUM: 589.44M
MSFU (Y, F, Z, S) $39.50
▼ -1.81% (-0.73)
5D: ▼ -2.42% (-1.85)
1M: ▼ -3.16% (-1.29)
Vol: 104.1K
52W: $23.38 - $57.52
AUM: 256.11M
🟠 SNPS (Y, F, Z, S) $523.67
▼ -1.83% (-9.75)
5D: ▲ +2.93% (+3.97)
1M: ▲ +15.61% (+70.72)
Vol: 232.3K
52W: $365.74 - $651.73
Market Cap: 100.19B
PLTU (Y, F, Z, S) $72.74
▼ -1.92% (-1.43)
5D: ▼ -2.38% (-3.46)
1M: ▼ -8.66% (-6.90)
Vol: 119.5K
52W: $13.61 - $105.79
AUM: 454.16M
DXCM (Y, F, Z, S) $69.58
▼ -1.97% (-1.40)
5D: ▼ -0.44% (-0.52)
1M: ▲ +3.91% (+2.62)
Vol: 208.4K
52W: $54.11 - $93.25
Market Cap: 27.29B
SPCE (Y, F, Z, S) $3.12
▼ -2.04% (-0.07)
5D: ▼ -6.72% (-0.05)
1M: ▼ -3.55% (-0.12)
Vol: 498.8K
52W: $2.18 - $6.64
Market Cap: 228.53M
CAVA (Y, F, Z, S) $69.23
▼ -2.07% (-1.47)
5D: ▲ +3.16% (+1.33)
1M: ▲ +30.26% (+16.08)
Vol: 190.9K
52W: $43.41 - $144.49
Market Cap: 8.03B
UNHG (Y, F, Z, S) $17.36
▼ -2.09% (-0.37)
5D: ▼ -7.17% (-0.55)
1M: ▼ -3.93% (-0.71)
Vol: 95.9K
52W: $9.10 - $22.82
AUM: 339.10M
ADBE (Y, F, Z, S) $320.80
▼ -2.09% (-6.85)
5D: ▼ -4.52% (-17.30)
1M: ▼ -10.00% (-35.63)
Vol: 784.4K
52W: $311.59 - $465.70
Market Cap: 136.08B
REGN (Y, F, Z, S) $751.28
▼ -2.18% (-16.72)
5D: ▼ -3.25% (-60.99)
1M: ▲ +1.35% (+9.99)
Vol: 64.8K
52W: $475.17 - $821.11
Market Cap: 79.61B
IONQ (Y, F, Z, S) $49.80
▼ -2.26% (-1.15)
5D: ▼ -1.89% (+0.02)
1M: ▼ -1.09% (-0.55)
Vol: 2.1M
52W: $17.88 - $84.64
Market Cap: 17.64B
JPM (Y, F, Z, S) $316.91
▼ -2.34% (-7.58)
5D: ▼ -5.29% (-10.08)
1M: ▼ -0.06% (-0.18)
Vol: 3.1M
52W: $199.32 - $335.87
Market Cap: 871.52B
KKR (Y, F, Z, S) $130.82
▼ -2.35% (-3.15)
5D: ▼ -3.68% (-0.01)
1M: ▼ -4.23% (-5.78)
Vol: 222.1K
52W: $85.77 - $169.44
Market Cap: 121.13B
RCL (Y, F, Z, S) $293.70
▼ -2.47% (-7.43)
5D: ▼ -1.36% (-8.72)
1M: ▲ +5.68% (+15.79)
Vol: 254.2K
52W: $162.49 - $364.14
Market Cap: 80.10B
CHTR (Y, F, Z, S) $201.38
▼ -2.56% (-5.29)
5D: ▼ -4.39% (-4.98)
1M: ▼ -2.53% (-5.22)
Vol: 111.4K
52W: $193.00 - $437.06
Market Cap: 27.51B
MUU (Y, F, Z, S) $140.32
▼ -2.58% (-3.71)
5D: ▼ -1.77% (+1.26)
1M: ▲ +90.74% (+66.76)
Vol: 170.6K
52W: $6.42 - $148.49
AUM: 515.79M
DAL (Y, F, Z, S) $69.03
▼ -2.82% (-2.00)
5D: ▼ -4.42% (-2.62)
1M: ▼ -1.12% (-0.78)
Vol: 4.5M
52W: $34.41 - $73.16
Market Cap: 45.08B
PILL (Y, F, Z, S) $11.59
▼ -2.85% (-0.34)
5D: ▼ -1.36% (-1.09)
1M: ▼ -6.52% (-0.81)
Vol: 21
52W: $3.59 - $13.33
AUM: 17.78M
SOXS (Y, F, Z, S) $2.25
▼ -3.02% (-0.07)
5D: ▼ -5.46% (-0.20)
1M: ▼ -30.69% (-1.00)
Vol: 63.5M
52W: $2.24 - $51.85
AUM: 1.07B
AFRM (Y, F, Z, S) $74.08
▼ -3.02% (-2.31)
5D: ▼ -10.04% (-8.97)
1M: ▲ +10.16% (+6.83)
Vol: 486.1K
52W: $30.90 - $100.00
Market Cap: 24.45B
🟠 MELI (Y, F, Z, S) $2082.22
▼ -3.15% (-67.68)
5D: ▼ -4.79% (-80.39)
1M: ▲ +3.29% (+66.33)
Vol: 49.2K
52W: $1723.90 - $2645.22
Market Cap: 105.56B
MA (Y, F, Z, S) $547.82
▼ -3.26% (-18.47)
5D: ▼ -5.46% (-31.24)
1M: ▼ -4.07% (-23.26)
Vol: 796.4K
52W: $462.92 - $600.08
Market Cap: 495.23B
ENPH (Y, F, Z, S) $35.45
▼ -3.35% (-1.23)
5D: ▲ +2.01% (+0.76)
1M: ▲ +10.16% (+3.27)
Vol: 576.7K
52W: $25.78 - $70.78
Market Cap: 4.64B
V (Y, F, Z, S) $330.86
▼ -3.59% (-12.34)
5D: ▼ -7.47% (-25.02)
1M: ▼ -4.88% (-16.96)
Vol: 2.5M
52W: $297.39 - $374.11
Market Cap: 638.47B
ASTS (Y, F, Z, S) $94.60
▼ -3.85% (-3.79)
5D: ▼ -2.96% (+8.87)
1M: ▲ +23.34% (+17.90)
Vol: 1.3M
52W: $17.50 - $102.79
Market Cap: 34.76B
LABU (Y, F, Z, S) $158.91
▼ -3.87% (-6.40)
5D: ▼ -0.25% (-16.90)
1M: ▼ -3.08% (-5.05)
Vol: 126.1K
52W: $32.22 - $186.24
AUM: 736.27M
AMC (Y, F, Z, S) $1.66
▼ -4.09% (-0.07)
5D: ▲ +9.16% (+0.14)
1M: ▼ -21.73% (-0.46)
Vol: 5.6M
52W: $1.44 - $4.08
Market Cap: 851.13M
FAS (Y, F, Z, S) $165.18
▼ -4.11% (-7.08)
5D: ▼ -9.96% (-10.35)
1M: ▼ -2.32% (-3.92)
Vol: 288.5K
52W: $85.28 - $184.40
AUM: 2.44B
SMCI (Y, F, Z, S) $28.81
▼ -4.35% (-1.31)
5D: ▼ -5.66% (-1.20)
1M: ▼ -10.89% (-3.52)
Vol: 6.1M
52W: $25.71 - $66.44
Market Cap: 17.20B
DUST (Y, F, Z, S) $5.68
▼ -4.45% (-0.26)
5D: ▼ -11.86% (-0.88)
1M: ▼ -25.95% (-1.99)
Vol: 3.3M
52W: $5.67 - $61.33
Market Cap: 76.29M
PDD (Y, F, Z, S) $113.44
▼ -4.46% (-5.29)
5D: ▼ -7.52% (-7.53)
1M: ▲ +1.32% (+1.48)
Vol: 3.3M
52W: $87.11 - $139.41
Market Cap: 161.04B
BNKU (Y, F, Z, S) $35.33
▼ -4.78% (-1.77)
5D: ▼ -9.17% (-1.60)
1M: ▲ +5.10% (+1.72)
Vol: 6.7K
52W: $8.51 - $39.33
AUM: 33.79M