| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.46 | 5.3M | ▲ +13.36% (+1.94) | ▲ +6.13% (+1.59) | ▲ +7.93% (+1.21) | ▼ -6.53% (-1.15) | ▲ +298.55% (+12.33) | ▲ +5.85% (+0.91) | ▲ +129.89% (+9.30) | ▼ -35.48% $6,452 |
Day $15.52$16.52 52W $2.77$25.86 Bollinger Bands $13.37$15.25$17.13 Width: 24.6% – Inside Implied Move ±15.3% $14.32$18.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $221.65 | 11.9M | ▲ +6.72% (+13.96) | ▲ +3.41% (+11.63) | ▲ +5.16% (+10.87) | ▲ +1.63% (+3.56) | ▲ +129.95% (+125.26) | ▲ +3.50% (+7.49) | ▲ +88.93% (+104.33) | ▲ +212.18% $31,218 |
Day $214.99$222.15 52W $76.48$267.08 Bollinger Bands $198.47$212.02$225.58 Width: 12.8% – Inside Implied Move ±7.1% $208.20$235.10 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 54.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.57 | SL: $206.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.5% |
| OILU ↑ (Y, F, Z, S) | $26.46 | 50.7K | ▲ +5.76% (+1.44) | ▲ +9.25% (+2.81) | ▲ +9.09% (+2.20) | ▲ +24.75% (+5.25) | ▲ +31.77% (+6.38) | ▲ +14.89% (+3.43) | ▼ -18.31% (-5.93) | ▼ -52.69% $4,731 |
Day $25.68$26.50 52W $15.15$36.46 Bollinger Bands $20.62$23.58$26.54 Width: 25.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $23.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $20.40 | 20.5K | ▲ +5.70% (+1.10) | ▲ +9.44% (+2.37) | ▲ +3.92% (+0.77) | ▲ +15.19% (+2.69) | ▲ +44.40% (+6.27) | ▲ +16.57% (+2.90) | ▼ -21.90% (-5.72) | ▼ -21.90% $7,810 |
Day $19.62$20.40 52W $10.28$26.12 Bollinger Bands $15.87$18.19$20.51 Width: 25.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $46.11 | 24.9M | ▲ +4.65% (+2.05) | ▲ +15.16% (+3.48) | ▲ +21.95% (+8.30) | ▲ +29.41% (+10.48) | ▲ +124.82% (+25.60) | ▲ +24.96% (+9.21) | ▲ +140.16% (+26.91) | ▲ +58.81% $15,881 |
Day $45.22$46.73 52W $17.67$46.73 Bollinger Bands $32.32$38.91$45.50 Width: 33.9% – Above Upper Implied Move ±6.5% $43.58$48.64 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 57.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.10 | SL: $41.91 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -15.4% |
| GGLL ↑ (Y, F, Z, S) | $113.27 | 377.7K | ▲ +4.39% (+4.76) | ▲ +16.09% (+10.91) | ▲ +18.85% (+17.96) | ▲ +82.68% (+51.27) | ▲ +293.06% (+84.45) | ▲ +16.92% (+16.39) | ▲ +157.71% (+69.32) | ▲ +561.50% $66,150 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.41$98.50$110.59 Width: 24.5% – Above Upper Implied Move ±10.9% $102.78$123.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $104.94 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CONL ↗ (Y, F, Z, S) | $17.43 | 878.6K | ▲ +4.31% (+0.72) | ▼ -2.19% (+0.26) | ▼ -16.40% (-3.42) | ▼ -53.48% (-20.04) | ▼ -5.48% (-1.01) | ▲ +18.98% (+2.78) | ▼ -50.73% (-17.95) | ▲ +134.54% $23,454 |
Day $16.98$17.84 52W $9.21$72.35 Bollinger Bands $14.87$16.90$18.93 Width: 24.0% – Inside Implied Move ±11.5% $15.72$19.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $14.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $263.67 | 62.8K | ▲ +4.20% (+10.62) | ▲ +11.76% (+34.61) | ▲ +30.73% (+61.99) | ▲ +49.58% (+87.40) | ▲ +286.84% (+195.51) | ▲ +27.66% (+57.13) | ▲ +597.71% (+225.88) | ▲ +507.76% $60,776 |
Day $256.01$264.00 52W $37.30$264.00 Bollinger Bands $184.20$221.65$259.10 Width: 33.8% – Above Upper Implied Move ±34.5% $186.42$340.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 92.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.43 | SL: $228.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $48.26 | 6.6K | ▲ +4.18% (+1.94) | ▲ +13.20% (+6.07) | ▲ +41.27% (+14.10) | ▲ +23.71% (+9.25) | ▲ +56.39% (+17.40) | ▲ +26.06% (+9.98) | ▲ +74.71% (+20.64) | ▲ +74.71% $17,471 |
Day $46.98$48.51 52W $26.15$51.82 Bollinger Bands $32.20$39.81$47.41 Width: 38.2% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $44.86 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $321.42 | 9.3K | ▲ +3.66% (+11.34) | ▲ +9.40% (+40.03) | ▲ +14.98% (+41.87) | ▲ +6.45% (+19.47) | ▼ -28.24% (-126.46) | ▲ +11.91% (+34.20) | ▼ -25.40% (-109.46) | ▲ +41.96% $14,196 |
Day $313.60$321.63 52W $269.23$485.16 Bollinger Bands $273.74$296.05$318.36 Width: 15.1% – Above Upper Implied Move ±6.6% $303.39$339.45 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.20 | SL: $297.02 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -12.6% |
| RDDT ↑ (Y, F, Z, S) | $252.86 | 539.4K | ▲ +3.62% (+8.84) | ▼ -0.37% (-2.64) | ▲ +12.49% (+28.08) | ▲ +28.78% (+56.51) | ▲ +108.61% (+131.65) | ▲ +10.00% (+22.99) | ▲ +53.57% (+88.21) | ▲ +401.31% $50,131 |
Day $246.12$255.61 52W $79.75$282.95 Bollinger Bands $213.95$236.67$259.40 Width: 19.2% – Inside Implied Move ±6.7% $238.46$267.26 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.31 | SL: $230.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.1% |
| ERX ↑ (Y, F, Z, S) | $61.79 | 67.6K | ▲ +3.59% (+2.14) | ▲ +6.37% (+5.06) | ▲ +8.02% (+4.59) | ▲ +18.40% (+9.60) | ▲ +27.19% (+13.21) | ▲ +10.64% (+5.94) | ▲ +2.56% (+1.54) | ▼ -4.12% $9,588 |
Day $60.63$61.83 52W $39.88$65.92 Bollinger Bands $51.42$56.82$62.23 Width: 19.0% – Inside Implied Move ±7.7% $57.75$65.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $57.72 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $152.76 | 116.3K | ▲ +3.52% (+5.20) | ▲ +5.73% (+12.31) | ▼ -2.51% (-3.92) | ▲ +8.44% (+11.90) | ▲ +13.18% (+17.79) | ▲ +1.61% (+2.43) | ▼ -11.55% (-19.95) | ▲ +19.24% $11,924 |
Day $148.71$153.00 52W $111.64$175.92 Bollinger Bands $142.08$148.60$155.11 Width: 8.8% – Inside Implied Move ±4.1% $147.41$158.10 |
MACD: Bullish Short: 4.8% (4.7d) Volatility: 30.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $143.82 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.0% |
| ALB ↑ (Y, F, Z, S) | $175.29 | 335.4K | ▲ +3.52% (+5.96) | ▲ +10.84% (+13.72) | ▲ +32.06% (+42.55) | ▲ +82.69% (+79.34) | ▲ +203.89% (+117.61) | ▲ +23.93% (+33.85) | ▲ +95.53% (+85.64) | ▼ -24.33% $7,567 |
Day $172.80$175.54 52W $48.70$175.54 Bollinger Bands $125.22$148.85$172.48 Width: 31.7% – Above Upper Implied Move ±54.3% $94.41$256.17 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.48 | SL: $162.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.5% |
| SOXL ↑ (Y, F, Z, S) | $56.50 | 14.7M | ▲ +3.39% (+1.85) | ▲ +4.61% (+4.21) | ▲ +35.46% (+14.79) | ▲ +54.25% (+19.87) | ▲ +361.31% (+44.25) | ▲ +34.43% (+14.47) | ▲ +104.21% (+28.83) | ▲ +345.87% $44,587 |
Day $55.43$56.67 52W $7.21$56.67 Bollinger Bands $34.34$46.02$57.70 Width: 50.8% – Inside Implied Move ±7.9% $52.69$60.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DVLT → (Y, F, Z, S) | $0.91 | 19.6M | ▲ +2.92% (+0.03) | ▼ -35.31% (-0.25) | ▼ -34.37% (-0.47) | ▼ -58.64% (-1.28) | ▲ +9.12% (+0.08) | ▲ +39.34% (+0.26) | ▼ -46.09% (-0.77) | ▼ -99.93% $7 |
Day $0.83$0.93 52W $0.25$4.10 Bollinger Bands $0.46$0.99$1.53 Width: 107.2% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.44 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +341.6% |
| MPWR ↑ (Y, F, Z, S) | $994.23 | 25.2K | ▲ +2.80% (+27.07) | ▼ -1.11% (+35.15) | ▲ +5.22% (+49.32) | ▲ +2.86% (+27.61) | ▲ +70.84% (+412.27) | ▲ +9.69% (+87.87) | ▲ +70.68% (+411.72) | ▲ +155.30% $25,530 |
Day $975.00$1004.74 52W $436.42$1121.48 Bollinger Bands $898.86$947.30$995.74 Width: 10.2% – Inside Implied Move ±5.9% $944.12$1044.34 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.13 | SL: $935.97 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.3% |
| KSS ↘ (Y, F, Z, S) | $20.28 | 290.2K | ▲ +2.74% (+0.54) | ▼ -8.28% (-0.37) | ▼ -12.85% (-2.99) | ▲ +31.63% (+4.87) | ▲ +198.28% (+13.48) | ▼ -0.64% (-0.13) | ▲ +62.04% (+7.76) | ▼ -11.63% $8,837 |
Day $19.76$20.40 52W $5.88$25.09 Bollinger Bands $19.55$21.47$23.38 Width: 17.9% – Inside Implied Move ±7.0% $19.07$21.49 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $18.23 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.3% |
| GEV → (Y, F, Z, S) | $656.25 | 338.3K | ▲ +2.58% (+16.48) | ▼ -4.38% (-6.07) | ▼ -2.23% (-14.97) | ▲ +1.95% (+12.58) | ▲ +77.62% (+286.77) | ▲ +0.48% (+3.16) | ▲ +79.33% (+290.30) | ▲ +401.55% $50,155 |
Day $642.48$659.17 52W $251.66$730.46 Bollinger Bands $616.84$657.99$699.14 Width: 12.5% – Inside Implied Move ±5.2% $627.30$685.20 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $615.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.3% |
| ⏸️ MSTR ↗ (Y, F, Z, S) | $166.38 | 2.1M | ▲ +2.56% (+4.15) | ▲ +5.32% (+4.54) | ▼ -5.71% (-10.07) | ▼ -44.67% (-134.30) | ▼ -54.94% (-202.88) | ▲ +9.49% (+14.43) | ▼ -49.34% (-162.02) | ▲ +666.81% $76,681 |
Day $164.25$167.88 52W $149.75$457.22 Bollinger Bands $151.90$160.51$169.13 Width: 10.7% – Inside Implied Move ±6.3% $157.52$175.23 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 63.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.85 | SL: $148.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +194.3% |
| ADI ↑ (Y, F, Z, S) | $301.36 | 166.5K | ▲ +2.55% (+7.50) | ▲ +2.87% (+8.47) | ▲ +7.89% (+22.04) | ▲ +28.47% (+66.79) | ▲ +57.45% (+109.95) | ▲ +11.12% (+30.16) | ▲ +43.85% (+91.86) | ▲ +87.87% $18,787 |
Day $294.66$302.00 52W $156.76$303.20 Bollinger Bands $261.17$282.00$302.83 Width: 14.8% – Inside Implied Move ±1.8% $296.70$306.02 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.28 | SL: $288.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.3% |
| ⏸️ AEO → (Y, F, Z, S) | $26.52 | 378.9K | ▲ +2.51% (+0.65) | ▼ -5.50% (-0.53) | ▲ +4.63% (+1.17) | ▲ +68.08% (+10.74) | ▲ +146.35% (+15.76) | ▲ +1.02% (+0.27) | ▲ +77.66% (+11.59) | ▲ +88.24% $18,824 |
Day $25.80$26.63 52W $9.04$28.33 Bollinger Bands $25.73$26.85$27.96 Width: 8.3% – Inside Implied Move ±7.0% $24.95$28.09 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $24.15 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.6% |
| LAYS ↘ (Y, F, Z, S) | $43.73 | 13.8K | ▲ +2.42% (+1.03) | ▼ -7.61% (-1.45) | ▼ -5.40% (-2.50) | ▼ -11.21% (-5.52) | ▲ +205.97% (+29.44) | ▼ -4.48% (-2.05) | ▲ +169.00% (+27.47) | ▲ +169.00% $26,900 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.76$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $39.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $286.80 | 59.0K | ▲ +2.37% (+6.64) | ▲ +7.58% (+15.84) | ▲ +12.39% (+31.62) | ▲ +9.52% (+24.94) | ▲ +188.13% (+187.26) | ▲ +10.50% (+27.25) | ▲ +92.30% (+137.66) | ▲ +963.80% $106,380 |
Day $283.26$288.11 52W $57.00$335.58 Bollinger Bands $237.34$264.20$291.06 Width: 20.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.77 | SL: $263.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SIDU ↑ (Y, F, Z, S) | $3.49 | 6.2M | ▲ +2.35% (+0.08) | ▼ -29.35% (-1.15) | ▲ +245.54% (+2.48) | ▲ +149.29% (+2.09) | ▲ +118.12% (+1.89) | ▲ +11.15% (+0.35) | ▲ +47.88% (+1.13) | ▼ -97.40% $260 |
Day $3.27$3.65 52W $0.63$5.39 Bollinger Bands $-0.01$2.72$5.45 Width: 201.0% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 293.1% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.56 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +186.5% |
| MCHP ↑ (Y, F, Z, S) | $75.04 | 382.9K | ▲ +2.26% (+1.65) | ▲ +0.23% (+1.10) | ▲ +11.71% (+7.86) | ▲ +17.22% (+11.02) | ▲ +63.45% (+29.13) | ▲ +17.77% (+11.32) | ▲ +38.46% (+20.85) | ▲ +7.76% $10,776 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.17$67.95$76.74 Width: 25.9% – Inside Implied Move ±2.9% $73.21$76.88 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $70.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.7% |
| BE ↑ (Y, F, Z, S) | $139.95 | 1.7M | ▲ +2.25% (+3.08) | ▲ +35.81% (+31.95) | ▲ +47.35% (+44.97) | ▲ +22.70% (+25.89) | ▲ +627.39% (+120.71) | ▲ +61.07% (+53.06) | ▲ +507.69% (+116.92) | ▲ +504.01% $60,401 |
Day $135.53$142.00 52W $15.15$147.86 Bollinger Bands $62.18$99.89$137.61 Width: 75.5% – Above Upper Implied Move ±11.2% $126.65$153.25 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 24% 📈 Calls - momentum Confidence: HOLD ATR: $8.44 | SL: $123.06 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -18.3% |
| ⏸️ COIN ↗ (Y, F, Z, S) | $248.25 | 1.0M | ▲ +2.17% (+5.27) | ▼ -0.92% (+2.32) | ▼ -7.18% (-19.21) | ▼ -27.32% (-93.30) | ▲ +20.94% (+42.98) | ▲ +9.78% (+22.11) | ▼ -1.17% (-2.95) | ▲ +396.70% $49,670 |
Day $245.00$251.38 52W $142.58$444.65 Bollinger Bands $228.06$242.77$257.48 Width: 12.1% – Inside Implied Move ±4.9% $237.87$258.63 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.62 | SL: $229.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.9% |
| GOOGL ↑ (Y, F, Z, S) | $339.05 | 4.5M | ▲ +2.17% (+7.20) | ▲ +7.86% (+17.07) | ▲ +9.62% (+29.76) | ▲ +38.23% (+93.77) | ▲ +111.69% (+178.89) | ▲ +8.32% (+26.05) | ▲ +78.20% (+148.79) | ▲ +270.84% $37,084 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.25$315.31$335.36 Width: 12.7% – Above Upper Implied Move ±3.2% $329.89$348.22 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $325.89 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.0% |
| MP ↑ (Y, F, Z, S) | $66.74 | 2.2M | ▲ +2.14% (+1.40) | ▲ +11.57% (+4.24) | ▲ +17.79% (+10.08) | ▼ -32.35% (-31.91) | ▲ +168.57% (+41.89) | ▲ +32.11% (+16.22) | ▲ +241.73% (+47.21) | ▲ +126.01% $22,601 |
Day $66.35$68.43 52W $18.64$100.25 Bollinger Bands $46.32$56.26$66.20 Width: 35.3% – Above Upper Implied Move ±7.8% $62.31$71.17 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 76.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $60.40 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +18.6% |
| GOOG ↑ (Y, F, Z, S) | $339.66 | 3.4M | ▲ +2.08% (+6.93) | ▲ +7.98% (+17.23) | ▲ +9.38% (+29.14) | ▲ +38.06% (+93.63) | ▲ +109.70% (+177.69) | ▲ +8.24% (+25.86) | ▲ +77.33% (+148.12) | ▲ +268.76% $36,876 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $296.63$316.25$335.87 Width: 12.4% – Above Upper Implied Move ±3.2% $330.48$348.84 |
MACD: Bullish Short: N/A (2.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $326.67 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -2.3% |
| DFEN ↑ (Y, F, Z, S) | $86.31 | 121.1K | ▲ +2.00% (+1.69) | ▲ +9.94% (+11.71) | ▲ +43.85% (+26.31) | ▲ +36.77% (+23.21) | ▲ +216.98% (+59.08) | ▲ +35.11% (+22.43) | ▲ +242.00% (+61.07) | ▲ +445.31% $54,531 |
Day $86.00$87.77 52W $15.97$87.77 Bollinger Bands $52.47$69.62$86.78 Width: 49.3% – Inside Implied Move ±2.0% $84.82$87.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $342.56 | 160.6K | ▲ +1.99% (+6.70) | ▼ -3.39% (+3.93) | ▼ -2.68% (-9.42) | ▼ -11.96% (-46.55) | ▲ +52.94% (+118.57) | ▼ -3.03% (-10.71) | ▲ +23.36% (+64.88) | ▲ +312.28% $41,228 |
Day $334.38$343.65 52W $160.75$412.23 Bollinger Bands $329.44$352.52$375.59 Width: 13.1% – Inside Implied Move ±4.7% $328.96$356.16 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.22 | SL: $316.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.0% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.88 | 573.9K | ▲ +1.94% (+0.93) | ▼ -1.01% (+0.04) | ▲ +4.31% (+2.02) | ▲ +9.55% (+4.26) | ▲ +37.21% (+13.26) | ▲ +7.33% (+3.34) | ▲ +11.36% (+4.99) | ▲ +65.88% $16,588 |
Day $48.12$49.00 52W $33.06$51.12 Bollinger Bands $42.93$46.81$50.69 Width: 16.6% – Inside Implied Move ±3.5% $47.41$50.35 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $46.35 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| SHPU → (Y, F, Z, S) | $32.07 | 1.0K | ▲ +1.92% (+0.60) | ▲ +0.83% (+1.00) | ▲ +4.88% (+1.49) | ▲ +16.10% (+4.45) | ▲ +7.31% (+2.18) | ▲ +9.93% (+2.90) | ▲ +7.31% (+2.18) | ▲ +7.31% $10,731 |
Day $31.55$32.35 52W $21.18$38.72 Bollinger Bands $28.25$31.06$33.87 Width: 18.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $28.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $244.38 | 1.8M | ▲ +1.91% (+4.57) | ▲ +6.33% (+16.26) | ▲ +19.57% (+40.00) | ▲ +14.04% (+30.08) | ▲ +34.05% (+62.08) | ▲ +12.56% (+27.26) | ▲ +43.27% (+73.81) | ▲ +14.13% $11,413 |
Day $240.10$245.49 52W $128.88$245.49 Bollinger Bands $199.01$221.10$243.19 Width: 20.0% – Above Upper Implied Move ±3.2% $237.73$251.03 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.13 | SL: $234.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.9% |
| XLE ↑ (Y, F, Z, S) | $47.21 | 6.0M | ▲ +1.87% (+0.87) | ▲ +3.43% (+2.08) | ▲ +4.61% (+2.08) | ▲ +10.24% (+4.39) | ▲ +16.68% (+6.75) | ▲ +5.58% (+2.50) | ▲ +8.10% (+3.54) | ▲ +16.18% $11,618 |
Day $46.68$47.20 52W $36.32$47.32 Bollinger Bands $42.83$45.09$47.35 Width: 10.0% – Inside Implied Move ±2.3% $46.29$48.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $45.58 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 RKLX ↑ (Y, F, Z, S) | $62.89 | 179.8K | ▲ +1.85% (+1.14) | ▲ +5.89% (+6.24) | ▲ +89.49% (+29.70) | ▲ +31.70% (+15.14) | ▲ +714.00% (+55.16) | ▲ +58.05% (+23.10) | ▲ +1092.32% (+57.62) | ▲ +1092.32% $119,232 |
Day $60.70$63.50 52W $3.32$64.49 Bollinger Bands $21.92$45.54$69.15 Width: 103.7% – Inside Implied Move ±4.8% $60.34$65.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $7.52 | SL: $47.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $79.43 | 3.6K | ▲ +1.78% (+1.39) | ▲ +3.80% (+7.10) | ▲ +14.30% (+9.94) | ▲ +19.96% (+13.22) | ▲ +88.50% (+37.29) | ▲ +17.64% (+11.91) | ▲ +58.38% (+29.28) | ▲ +165.61% $26,561 |
Day $79.20$79.72 52W $28.66$79.72 Bollinger Bands $63.61$71.38$79.16 Width: 21.8% – Above Upper Implied Move ±1.8% $78.24$80.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.31 | SL: $74.81 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $173.00 | 420.5K | ▲ +1.75% (+2.97) | ▼ -1.11% (+1.46) | ▲ +7.27% (+11.73) | ▼ -1.19% (-2.08) | ▲ +101.01% (+86.94) | ▲ +6.78% (+10.99) | ▲ +39.70% (+49.17) | ▲ +1059.32% $115,932 |
Day $169.74$174.23 52W $53.55$202.37 Bollinger Bands $151.97$165.44$178.91 Width: 16.3% – Inside Implied Move ±5.3% $165.18$180.82 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $158.77 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.4% |
| LB ↗ (Y, F, Z, S) | $52.86 | 24.2K | ▲ +1.69% (+0.88) | ▲ +16.05% (+8.66) | ▼ -4.25% (-2.35) | ▲ +2.75% (+1.42) | ▼ -28.38% (-20.94) | ▲ +7.90% (+3.87) | ▼ -24.30% (-16.97) | ▲ +130.15% $23,015 |
Day $52.19$52.99 52W $43.75$87.17 Bollinger Bands $44.94$50.52$56.10 Width: 22.1% – Inside Implied Move ±10.0% $48.37$57.35 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 75.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $47.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +40.5% |
| ALAB ↑ (Y, F, Z, S) | $175.48 | 349.6K | ▲ +1.69% (+2.91) | ▲ +8.99% (+9.71) | ▲ +17.89% (+26.63) | ▲ +8.62% (+13.93) | ▲ +165.56% (+109.40) | ▲ +5.48% (+9.12) | ▲ +37.97% (+48.29) | ▲ +182.90% $28,290 |
Day $172.81$178.68 52W $47.12$262.90 Bollinger Bands $140.74$163.30$185.86 Width: 27.6% – Inside Implied Move ±7.4% $164.40$186.56 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 84.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $152.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.4% |
| KLAC ↑ (Y, F, Z, S) | $1451.96 | 70.8K | ▲ +1.67% (+23.79) | ▲ +4.08% (+92.27) | ▲ +21.61% (+258.04) | ▲ +41.79% (+427.97) | ▲ +110.61% (+762.57) | ▲ +19.50% (+236.88) | ▲ +111.92% (+766.83) | ▲ +255.99% $35,599 |
Day $1446.38$1469.86 52W $547.89$1469.86 Bollinger Bands $1137.07$1294.25$1451.43 Width: 24.3% – Above Upper Implied Move ±4.7% $1394.45$1509.47 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1364.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.6% |
| CVX ↑ (Y, F, Z, S) | $164.84 | 983.4K | ▲ +1.54% (+2.50) | ▲ +5.30% (+9.64) | ▲ +9.90% (+14.85) | ▲ +9.38% (+14.13) | ▲ +21.76% (+29.46) | ▲ +8.16% (+12.43) | ▲ +11.03% (+16.37) | ▲ +5.31% $10,531 |
Day $163.30$164.88 52W $127.59$165.75 Bollinger Bands $142.39$153.90$165.42 Width: 15.0% – Inside Implied Move ±2.5% $161.32$168.36 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.46 | SL: $157.92 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.62 | 1.4M | ▲ +1.49% (+0.98) | ▲ +1.94% (+3.40) | ▼ -1.26% (-0.85) | ▼ -0.88% (-0.59) | ▲ +18.38% (+10.34) | ▲ +4.57% (+2.91) | ▼ -5.40% (-3.81) | ▼ -45.48% $5,452 |
Day $65.85$66.97 52W $51.34$80.55 Bollinger Bands $56.86$63.32$69.77 Width: 20.4% – Inside Implied Move ±4.2% $64.26$68.98 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $62.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.6% |
| PANW ↗ (Y, F, Z, S) | $191.69 | 380.6K | ▲ +1.49% (+2.81) | ▲ +3.14% (-2.21) | ▲ +0.00% (+0.00) | ▼ -7.65% (-15.87) | ▲ +5.59% (+10.15) | ▲ +4.07% (+7.49) | ▲ +14.22% (+23.87) | ▲ +176.09% $27,609 |
Day $187.99$193.09 52W $144.15$223.61 Bollinger Bands $180.49$187.10$193.71 Width: 7.1% – Inside Implied Move ±3.0% $186.88$196.50 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.41 | SL: $182.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.7% |
| BB ↗ (Y, F, Z, S) | $4.05 | 429.4K | ▲ +1.37% (+0.05) | ▲ +3.44% (+0.16) | ▼ -5.26% (-0.23) | ▼ -9.28% (-0.41) | ▲ +19.26% (+0.65) | ▲ +6.99% (+0.26) | ▲ +2.92% (+0.11) | ▲ +6.43% $10,643 |
Day $4.00$4.08 52W $2.80$6.24 Bollinger Bands $3.61$3.98$4.35 Width: 18.8% – Inside Implied Move ±4.0% $3.92$4.19 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +19.3% |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.53 | 339.5K | ▲ +1.33% (+0.78) | ▼ -3.61% (-2.36) | ▲ +8.32% (+4.57) | ▲ +20.17% (+9.99) | ▲ +48.68% (+19.49) | ▲ +9.94% (+5.38) | ▲ +6.55% (+3.66) | ▼ -8.63% $9,137 |
Day $58.60$59.63 52W $31.04$63.63 Bollinger Bands $50.91$56.87$62.83 Width: 20.9% – Inside Implied Move ±5.0% $57.01$62.05 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 45.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.9% |
| ALNY ↓ (Y, F, Z, S) | $375.83 | 107.3K | ▲ +1.33% (+4.92) | ▼ -7.52% (-46.67) | ▼ -5.46% (-21.72) | ▼ -19.93% (-93.53) | ▲ +47.47% (+120.98) | ▼ -5.49% (-21.82) | ▲ +45.52% (+117.56) | ▲ +59.57% $15,957 |
Day $369.00$376.88 52W $205.87$495.55 Bollinger Bands $376.00$397.19$418.38 Width: 10.7% – Below Lower Implied Move ±4.7% $360.68$390.97 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $344.88 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +31.3% |
| PWR ↗ (Y, F, Z, S) | $438.35 | 38.4K | ▲ +1.32% (+5.69) | ▲ +0.03% (+1.46) | ▲ +0.08% (+0.35) | ▲ +1.59% (+6.86) | ▲ +50.95% (+147.95) | ▲ +3.89% (+16.40) | ▲ +39.66% (+124.48) | ▲ +196.43% $29,643 |
Day $434.09$439.95 52W $226.91$473.87 Bollinger Bands $414.43$430.45$446.46 Width: 7.4% – Inside Implied Move ±3.6% $425.05$451.65 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.75 | SL: $414.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| WMT ↑ (Y, F, Z, S) | $119.50 | 1.9M | ▲ +1.30% (+1.53) | ▲ +4.51% (+6.78) | ▲ +2.40% (+2.80) | ▲ +11.69% (+12.51) | ▲ +26.35% (+24.92) | ▲ +7.26% (+8.09) | ▲ +31.81% (+28.84) | ▲ +155.94% $25,594 |
Day $117.73$119.55 52W $79.27$119.54 Bollinger Bands $109.26$113.87$118.47 Width: 8.1% – Above Upper Implied Move ±2.5% $116.95$122.05 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.02 | SL: $115.45 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.5% |
| CAT ↑ (Y, F, Z, S) | $637.85 | 218.6K | ▲ +1.28% (+8.08) | ▲ +2.37% (+41.33) | ▲ +6.68% (+39.96) | ▲ +21.27% (+111.90) | ▲ +109.09% (+332.79) | ▲ +11.34% (+64.98) | ▲ +78.62% (+280.75) | ▲ +159.75% $25,975 |
Day $633.00$641.47 52W $264.29$641.47 Bollinger Bands $550.11$593.53$636.95 Width: 14.6% – Above Upper Implied Move ±3.1% $620.94$654.77 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.89 | SL: $610.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.9% |
| RTX ↑ (Y, F, Z, S) | $196.27 | 556.5K | ▲ +1.25% (+2.42) | ▲ +3.08% (+10.54) | ▲ +9.86% (+17.61) | ▲ +23.62% (+37.50) | ▲ +59.39% (+73.13) | ▲ +7.02% (+12.87) | ▲ +69.81% (+80.68) | ▲ +112.80% $21,280 |
Day $195.00$197.55 52W $110.77$197.55 Bollinger Bands $176.23$185.59$194.95 Width: 10.1% – Above Upper Implied Move ±5.3% $187.43$205.11 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (13d) Confidence: HOLD ATR: $4.06 | SL: $188.16 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.1% |
| ⏸️ AVL → (Y, F, Z, S) | $45.92 | 35.6K | ▲ +1.21% (+0.55) | ▲ +5.98% (+2.57) | ▼ -4.70% (-2.26) | ▼ -1.34% (-0.63) | ▲ +183.03% (+29.70) | ▲ +4.15% (+1.83) | ▲ +71.22% (+19.10) | ▲ +124.94% $22,494 |
Day $45.00$45.96 52W $8.83$65.16 Bollinger Bands $39.83$43.51$47.20 Width: 16.9% – Inside Implied Move ±8.3% $42.67$49.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $40.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.70 | 2.5M | ▲ +1.11% (+0.36) | ▼ -7.78% (-2.76) | ▼ -12.12% (-4.51) | ▼ -39.47% (-21.32) | ▲ +14.82% (+4.22) | ▲ +0.71% (+0.23) | ▲ +26.25% (+6.80) | ▲ +334.26% $43,426 |
Day $32.41$33.27 52W $23.97$72.98 Bollinger Bands $31.59$34.32$37.06 Width: 16.0% – Inside Implied Move ±6.1% $31.02$34.38 |
MACD: Bullish Short: 36.5% (4.3d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $29.52 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +30.6% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $88.87 | 2.2M | ▲ +1.10% (+0.97) | ▲ +3.30% (+4.79) | ▲ +44.53% (+27.38) | ▲ +30.63% (+20.84) | ▲ +292.02% (+66.20) | ▲ +27.39% (+19.11) | ▲ +271.69% (+64.96) | ▲ +1688.13% $178,813 |
Day $87.00$89.40 52W $14.71$89.87 Bollinger Bands $51.99$73.86$95.72 Width: 59.2% – Inside Implied Move ±8.7% $82.33$95.41 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.99 | SL: $76.89 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.1% |
| MRVL ↓ (Y, F, Z, S) | $83.77 | 756.3K | ▲ +1.06% (+0.88) | ▼ -4.99% (-0.81) | ▼ -0.71% (-0.60) | ▼ -2.77% (-2.39) | ▲ +43.02% (+25.20) | ▼ -1.35% (-1.15) | ▼ -27.01% (-31.00) | ▲ +108.26% $20,826 |
Day $82.80$84.00 52W $46.93$127.06 Bollinger Bands $80.87$85.31$89.75 Width: 10.4% – Inside Implied Move ±4.6% $80.47$87.07 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.09 | SL: $77.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.9% |
| SPRX ↑ (Y, F, Z, S) | $42.05 | 5.1K | ▲ +1.06% (+0.44) | ▲ +3.11% (+1.70) | ▲ +8.97% (+3.46) | ▲ +4.19% (+1.69) | ▲ +95.49% (+20.54) | ▲ +9.22% (+3.55) | ▲ +60.01% (+15.77) | ▲ +229.47% $32,947 |
Day $41.86$42.27 52W $16.31$44.48 Bollinger Bands $35.88$39.33$42.78 Width: 17.5% – Inside Implied Move ±0.1% $42.01$42.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $39.84 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $52.35 | 628 | ▲ +1.02% (+0.53) | ▲ +1.51% (+0.69) | ▲ +3.42% (+1.73) | ▼ -4.41% (-2.41) | ▲ +93.17% (+25.25) | ▲ +6.03% (+2.98) | ▲ +59.49% (+19.53) | ▲ +108.69% $20,869 |
Day $52.34$52.41 52W $18.29$64.16 Bollinger Bands $46.98$50.20$53.42 Width: 12.8% – Inside Implied Move ±8.6% $48.53$56.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $49.89 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.86 | 9.4K | ▲ +0.99% (+0.58) | ▲ +2.84% (+2.89) | ▲ +11.01% (+5.84) | ▲ +18.52% (+9.20) | ▲ +66.47% (+23.50) | ▲ +15.95% (+8.10) | ▲ +13.15% (+6.84) | ▲ +45.55% $14,555 |
Day $58.76$59.09 52W $25.11$61.03 Bollinger Bands $49.30$54.24$59.17 Width: 18.2% – Inside Implied Move ±0.9% $58.42$59.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $55.90 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TRFK ↑ (Y, F, Z, S) | $65.76 | 11.0K | ▲ +0.99% (+0.64) | ▲ +1.35% (+0.71) | ▲ +1.97% (+1.27) | ▼ -5.15% (-3.57) | ▲ +44.06% (+20.12) | ▲ +2.66% (+1.70) | ▲ +31.49% (+15.75) | ▲ +186.58% $28,658 |
Day $65.31$65.94 52W $37.46$74.22 Bollinger Bands $62.35$64.34$66.33 Width: 6.2% – Inside Implied Move ±22.4% $53.27$78.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $63.66 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $332.34 | 190.3K | ▲ +0.98% (+3.24) | ▼ -0.19% (+9.67) | ▲ +0.11% (+0.36) | ▼ -11.22% (-42.01) | ▲ +16.24% (+46.43) | ▲ +4.34% (+13.83) | ▼ -1.52% (-5.13) | ▲ +110.41% $21,041 |
Day $329.87$334.00 52W $230.37$398.40 Bollinger Bands $312.89$323.72$334.54 Width: 6.7% – Inside Implied Move ±0.9% $329.88$334.80 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $319.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.7% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $90.28 | 3.6M | ▲ +0.97% (+0.87) | ▼ -0.41% (-0.45) | ▼ -5.16% (-4.91) | ▼ -25.72% (-31.26) | ▼ -18.70% (-20.76) | ▼ -3.71% (-3.48) | ▲ +7.44% (+6.25) | ▲ +171.25% $27,125 |
Day $89.07$91.00 52W $82.11$134.12 Bollinger Bands $88.82$92.58$96.33 Width: 8.1% – Inside Implied Move ±2.9% $88.08$92.47 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $86.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +38.7% |
| TSM ↑ (Y, F, Z, S) | $334.74 | 2.5M | ▲ +0.90% (+2.97) | ▲ +2.23% (+16.06) | ▲ +14.62% (+42.70) | ▲ +13.42% (+39.60) | ▲ +106.81% (+172.88) | ▲ +10.15% (+30.85) | ▲ +68.48% (+136.06) | ▲ +304.08% $40,408 |
Day $332.21$336.40 52W $132.98$336.40 Bollinger Bands $271.30$305.88$340.46 Width: 22.6% – Inside Implied Move ±5.2% $320.09$349.39 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.11 | SL: $318.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| CRDO ↑ (Y, F, Z, S) | $157.46 | 347.3K | ▲ +0.89% (+1.39) | ▲ +18.44% (+16.46) | ▲ +9.42% (+13.55) | ▲ +21.36% (+27.71) | ▲ +265.85% (+114.42) | ▲ +9.43% (+13.57) | ▲ +128.07% (+88.42) | ▲ +968.25% $106,825 |
Day $154.41$158.88 52W $29.09$213.80 Bollinger Bands $131.90$144.72$157.55 Width: 17.7% – Inside Implied Move ±7.9% $146.87$168.05 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.05 | SL: $139.37 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +34.4% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.56 | 1.4M | ▲ +0.89% (+0.22) | ▲ +3.18% (+0.14) | ▲ +17.72% (+3.70) | ▲ +3.39% (+0.81) | ▲ +40.80% (+7.12) | ▲ +10.02% (+2.24) | ▼ -4.19% (-1.07) | ▲ +57.11% $15,711 |
Day $24.20$24.79 52W $14.21$29.29 Bollinger Bands $20.91$23.06$25.22 Width: 18.7% – Inside Implied Move ±4.5% $23.61$25.50 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 50.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $23.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.6% |
| ⏸️ GME → (Y, F, Z, S) | $21.16 | 446.5K | ▲ +0.86% (+0.18) | ▲ +2.42% (-0.13) | ▼ -0.33% (-0.07) | ▼ -8.83% (-2.05) | ▼ -23.31% (-6.43) | ▲ +5.38% (+1.08) | ▼ -31.79% (-9.86) | ▲ +3.27% $10,327 |
Day $20.87$21.20 52W $19.93$35.81 Bollinger Bands $19.79$21.37$22.95 Width: 14.8% – Inside Implied Move ±3.4% $20.56$21.76 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $20.02 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.72 | 753.6K | ▲ +0.84% (+0.22) | ▲ +4.72% (+1.92) | ▲ +11.49% (+2.75) | ▲ +23.72% (+5.12) | ▼ -5.85% (-1.66) | ▲ +14.30% (+3.34) | ▼ -27.60% (-10.19) | ▼ -45.57% $5,443 |
Day $26.59$27.07 52W $19.82$39.24 Bollinger Bands $21.50$24.18$26.85 Width: 22.1% – Inside Implied Move ±3.7% $25.88$27.56 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.22 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.2% |
| MCK ↑ (Y, F, Z, S) | $832.34 | 33.8K | ▲ +0.81% (+6.72) | ▲ +0.71% (+8.39) | ▲ +2.28% (+18.54) | ▲ +6.55% (+51.17) | ▲ +19.32% (+134.79) | ▲ +1.47% (+12.05) | ▲ +42.86% (+249.73) | ▲ +121.22% $22,122 |
Day $822.84$836.60 52W $568.11$894.75 Bollinger Bands $807.59$821.73$835.88 Width: 3.4% – Inside Implied Move ±2.1% $817.13$847.55 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.60 | SL: $803.15 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.9% |
| KOSS ↑ (Y, F, Z, S) | $4.57 | 811 | ▲ +0.81% (+0.04) | ▲ +6.70% (+0.29) | ▼ -0.29% (-0.01) | ▼ -10.63% (-0.54) | ▲ +1.48% (+0.07) | ▲ +10.31% (+0.43) | ▼ -35.13% (-2.47) | ▼ -23.38% $7,662 |
Day $4.53$4.62 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.66 Width: 11.8% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 55.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $4.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.60 | 863.9K | ▲ +0.79% (+0.58) | ▼ -0.84% (-0.12) | ▼ -3.61% (-2.79) | ▲ +9.23% (+6.30) | ▲ +33.53% (+18.73) | ▼ -2.64% (-2.03) | ▲ +30.03% (+17.23) | ▲ +66.16% $16,616 |
Day $73.86$74.62 52W $51.21$80.39 Bollinger Bands $73.36$76.24$79.12 Width: 7.5% – Inside Implied Move ±2.2% $73.18$76.01 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $72.76 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +14.5% |
| WEBL → (Y, F, Z, S) | $27.38 | 9.6K | ▲ +0.76% (+0.21) | ▼ -1.91% (-0.73) | ▼ -1.13% (-0.31) | ▼ -13.39% (-4.23) | ▲ +43.35% (+8.28) | ▲ +0.06% (+0.02) | ▲ +5.02% (+1.31) | ▲ +291.62% $39,162 |
Day $27.38$27.71 52W $11.65$35.24 Bollinger Bands $26.21$27.50$28.79 Width: 9.4% – Inside Implied Move ±2.7% $26.74$28.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $25.63 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $60.30 | 3.0M | ▲ +0.74% (+0.44) | ▲ +7.18% (+3.73) | ▲ +20.17% (+10.12) | ▲ +6.42% (+3.64) | ▼ -2.62% (-1.62) | ▲ +18.51% (+9.42) | ▼ -26.78% (-22.05) | ▼ -6.91% $9,309 |
Day $60.03$60.63 52W $43.08$91.28 Bollinger Bands $44.66$52.88$61.10 Width: 31.1% – Inside Implied Move ±4.1% $58.21$62.39 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $56.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.0% |
| ARMG ↘ (Y, F, Z, S) | $5.88 | 238.8K | ▲ +0.68% (+0.04) | ▼ -7.26% (-0.47) | ▼ -29.04% (-2.41) | ▼ -58.80% (-8.39) | ▼ -22.53% (-1.71) | ▲ +3.16% (+0.18) | ▼ -60.59% (-9.04) | ▼ -60.59% $3,941 |
Day $5.58$5.90 52W $4.09$24.69 Bollinger Bands $5.33$6.18$7.03 Width: 27.5% – Inside Implied Move ±9.5% $5.40$6.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $354.59 | 1.3M | ▲ +0.68% (+2.38) | ▲ +3.15% (+11.09) | ▼ -1.30% (-4.65) | ▲ +3.24% (+11.12) | ▲ +85.34% (+163.27) | ▲ +2.45% (+8.49) | ▲ +58.81% (+131.32) | ▲ +540.53% $64,053 |
Day $350.91$354.66 52W $137.28$413.82 Bollinger Bands $328.20$343.76$359.32 Width: 9.1% – Inside Implied Move ±3.9% $342.90$366.28 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $334.40 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.1% |
| 🟠 SMH ↑ (Y, F, Z, S) | $393.22 | 406.0K | ▲ +0.66% (+2.56) | ▲ +1.44% (+8.20) | ▲ +11.39% (+40.20) | ▲ +18.27% (+60.75) | ▲ +87.25% (+183.22) | ▲ +9.19% (+33.09) | ▲ +61.23% (+149.34) | ▲ +253.05% $35,305 |
Day $391.18$393.86 52W $169.58$393.86 Bollinger Bands $336.09$367.91$399.74 Width: 17.3% – Inside Implied Move ±2.7% $384.29$402.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.00 | SL: $379.22 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 HIBL ↑ (Y, F, Z, S) | $76.12 | 8.7K | ▲ +0.65% (+0.50) | ▼ -1.62% (+2.35) | ▲ +11.80% (+8.04) | ▲ +30.69% (+17.87) | ▲ +226.87% (+52.84) | ▲ +15.92% (+10.46) | ▲ +87.70% (+35.57) | ▲ +154.51% $25,451 |
Day $75.82$76.83 52W $13.62$77.55 Bollinger Bands $62.75$70.54$78.33 Width: 22.1% – Inside Implied Move ±6.3% $72.04$80.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.58 | SL: $70.97 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CRWD → (Y, F, Z, S) | $470.04 | 157.9K | ▲ +0.65% (+3.05) | ▲ +2.56% (-8.87) | ▼ -6.88% (-34.74) | ▼ -3.87% (-18.90) | ▲ +11.10% (+46.96) | ▲ +0.27% (+1.28) | ▲ +37.66% (+128.58) | ▲ +372.26% $47,226 |
Day $463.36$476.55 52W $298.00$566.90 Bollinger Bands $453.56$473.20$492.84 Width: 8.3% – Inside Implied Move ±3.2% $457.21$482.87 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.71 | SL: $444.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.0% |
| AMZU ↑ (Y, F, Z, S) | $39.86 | 260.4K | ▲ +0.63% (+0.25) | ▲ +5.14% (+1.73) | ▲ +18.02% (+6.09) | ▲ +23.95% (+7.70) | ▲ +50.77% (+13.42) | ▲ +14.05% (+4.91) | ▲ +2.25% (+0.88) | ▲ +182.51% $28,251 |
Day $39.00$39.98 52W $20.14$47.61 Bollinger Bands $30.82$35.82$40.82 Width: 27.9% – Inside Implied Move ±4.9% $38.19$41.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $37.00 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.66) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $56.07 | 100.4K | ▲ +0.59% (+0.33) | ▲ +0.54% (+0.12) | ▲ +13.01% (+6.45) | ▲ +13.90% (+6.84) | ▲ +190.94% (+36.80) | ▲ +6.78% (+3.56) | ▲ +75.66% (+24.15) | ▲ +1032.49% $113,249 |
Day $55.58$56.26 52W $12.51$64.79 Bollinger Bands $46.74$52.85$58.97 Width: 23.1% – Inside Implied Move ±7.0% $52.75$59.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $51.73 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SKYY ↗ (Y, F, Z, S) | $131.13 | 3.2K | ▲ +0.58% (+0.76) | ▲ +0.55% (+0.07) | ▼ -0.40% (-0.53) | ▼ -1.92% (-2.57) | ▲ +26.51% (+27.48) | ▲ +0.81% (+1.05) | ▲ +11.65% (+13.68) | ▲ +117.82% $21,782 |
Day $130.19$131.17 52W $85.38$143.74 Bollinger Bands $127.31$130.50$133.68 Width: 4.9% – Inside Implied Move ±3.0% $127.78$134.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $127.55 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $90.46 | 412.1K | ▲ +0.56% (+0.50) | ▲ +1.12% (+3.77) | ▲ +5.99% (+5.11) | ▲ +12.28% (+9.89) | ▲ +10.09% (+8.29) | ▲ +7.42% (+6.25) | ▼ -0.69% (-0.63) | ▼ -9.27% $9,073 |
Day $89.48$90.54 52W $73.95$115.04 Bollinger Bands $82.30$86.62$90.93 Width: 10.0% – Inside Implied Move ±2.6% $88.45$92.48 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $86.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.7% |
| ⏸️ GE ↑ (Y, F, Z, S) | $325.92 | 184.8K | ▲ +0.54% (+1.75) | ▼ -0.49% (+2.28) | ▲ +8.83% (+26.45) | ▲ +8.74% (+26.18) | ▲ +62.88% (+125.83) | ▲ +5.81% (+17.89) | ▲ +91.05% (+155.32) | ▲ +417.04% $51,704 |
Day $325.01$327.66 52W $158.75$332.79 Bollinger Bands $293.64$313.68$333.72 Width: 12.8% – Inside Implied Move ±2.7% $318.47$333.37 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.94 | SL: $312.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.4% |
| XLI ↑ (Y, F, Z, S) | $164.02 | 1.2M | ▲ +0.52% (+0.85) | ▲ +1.23% (+5.05) | ▲ +5.00% (+7.82) | ▲ +7.40% (+11.30) | ▲ +28.06% (+35.94) | ▲ +5.74% (+8.90) | ▲ +25.14% (+32.95) | ▲ +67.62% $16,762 |
Day $163.74$164.53 52W $111.56$164.53 Bollinger Bands $151.91$157.98$164.05 Width: 7.7% – Inside Implied Move ±1.3% $162.22$165.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.37 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| GPRO ↘ (Y, F, Z, S) | $1.47 | 40.2K | ▲ +0.51% (+0.01) | ▼ -0.84% (-0.01) | ▼ -15.17% (-0.26) | ▼ -28.76% (-0.59) | ▲ +144.18% (+0.87) | ▲ +4.08% (+0.06) | ▲ +37.15% (+0.40) | ▼ -73.84% $2,616 |
Day $1.46$1.48 52W $0.40$3.05 Bollinger Bands $1.40$1.52$1.64 Width: 16.1% – Inside Implied Move ±8.9% $1.36$1.58 |
MACD: Bullish Short: 14.4% (8.0d) Volatility: 66.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -11.4% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.51 | 475.4K | ▲ +0.49% (+0.12) | ▼ -0.02% (+0.50) | ▼ -3.86% (-0.94) | ▼ -6.14% (-1.54) | ▼ -14.64% (-4.03) | ▼ -3.07% (-0.74) | ▼ -13.44% (-3.65) | ▼ -35.66% $6,434 |
Day $23.38$23.54 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.08 Width: 8.7% – Inside Implied Move ±1.9% $23.12$23.89 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +14.8% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.33 | 458.7K | ▲ +0.48% (+0.12) | ▲ +1.93% (-0.07) | ▼ -7.08% (-1.93) | ▼ -10.08% (-2.84) | ▲ +75.42% (+10.89) | ▲ +0.28% (+0.07) | ▲ +4.53% (+1.10) | ▲ +4.53% $10,453 |
Day $25.00$25.56 52W $7.95$34.14 Bollinger Bands $23.89$25.37$26.85 Width: 11.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.45 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.44 | 68.4K | ▲ +0.47% (+1.11) | ▼ -2.65% (+0.10) | ▲ +4.94% (+11.28) | ▲ +11.29% (+24.29) | ▲ +23.70% (+45.87) | ▲ +10.31% (+22.38) | ▲ +17.94% (+36.42) | ▲ +47.42% $14,742 |
Day $238.00$240.31 52W $146.07$250.74 Bollinger Bands $212.14$229.05$245.95 Width: 14.8% – Inside Implied Move ±3.2% $232.97$245.91 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.68 | SL: $226.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.1% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.01 | 212.5K | ▲ +0.44% (+0.35) | ▲ +0.73% (-1.01) | ▼ -3.90% (-3.21) | ▼ -4.90% (-4.07) | ▼ -23.02% (-23.63) | ▼ -0.50% (-0.40) | ▼ -15.79% (-14.82) | ▲ +61.67% $16,167 |
Day $78.49$79.72 52W $70.12$114.82 Bollinger Bands $77.18$79.91$82.65 Width: 6.8% – Inside Implied Move ±2.5% $77.31$80.71 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $75.88 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.4% |
| MDB → (Y, F, Z, S) | $419.98 | 46.0K | ▲ +0.43% (+1.79) | ▼ -3.64% (-20.62) | ▲ +0.23% (+0.98) | ▲ +33.83% (+106.17) | ▲ +140.66% (+245.47) | ▲ +0.07% (+0.29) | ▲ +74.85% (+179.79) | ▲ +112.62% $21,262 |
Day $415.37$423.10 52W $140.78$444.72 Bollinger Bands $401.26$423.73$446.21 Width: 10.6% – Inside Implied Move ±4.2% $404.88$435.08 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.18 | SL: $391.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.8% |
| XLP ↑ (Y, F, Z, S) | $80.51 | 1.9M | ▲ +0.41% (+0.33) | ▲ +3.92% (+3.89) | ▲ +2.19% (+1.72) | ▲ +2.61% (+2.05) | ▲ +2.11% (+1.67) | ▲ +3.64% (+2.83) | ▲ +8.16% (+6.07) | ▲ +16.79% $11,679 |
Day $80.22$80.52 52W $73.79$82.67 Bollinger Bands $76.47$78.34$80.20 Width: 4.8% – Above Upper Implied Move ±1.0% $79.85$81.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $79.01 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $55.15 | 357.1K | ▲ +0.41% (+0.23) | ▲ +4.58% (+3.64) | ▲ +2.98% (+1.60) | ▼ -10.43% (-6.42) | ▼ -13.22% (-8.40) | ▲ +2.44% (+1.31) | ▲ +1.28% (+0.70) | ▼ -10.86% $8,914 |
Day $54.81$55.24 52W $51.20$69.94 Bollinger Bands $52.27$53.90$55.53 Width: 6.0% – Inside Implied Move ±1.9% $54.26$56.03 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $53.17 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +22.4% |
| ⏸️ SHOP → (Y, F, Z, S) | $168.58 | 476.7K | ▲ +0.39% (+0.65) | ▲ +0.08% (+1.84) | ▲ +2.67% (+4.39) | ▲ +10.27% (+15.70) | ▲ +71.03% (+70.01) | ▲ +4.73% (+7.61) | ▲ +65.66% (+66.82) | ▲ +333.48% $43,348 |
Day $167.49$170.90 52W $69.84$182.19 Bollinger Bands $158.45$166.05$173.65 Width: 9.2% – Inside Implied Move ±4.4% $162.25$174.91 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $158.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.3% |
| CSX ↓ (Y, F, Z, S) | $35.35 | 522.0K | ▲ +0.37% (+0.13) | ▼ -2.00% (+0.30) | ▼ -5.46% (-2.04) | ▼ -1.80% (-0.65) | ▲ +28.35% (+7.81) | ▼ -2.48% (-0.90) | ▲ +12.63% (+3.96) | ▲ +13.91% $11,391 |
Day $35.16$35.47 52W $25.91$37.54 Bollinger Bands $34.93$36.19$37.46 Width: 7.0% – Inside Implied Move ±2.7% $34.53$36.17 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $34.35 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.7% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.62 | 58.0K | ▲ +0.36% (+0.06) | ▼ -4.15% (-1.03) | ▼ -19.79% (-4.10) | ▼ -25.97% (-5.83) | ▼ -26.10% (-5.87) | ▼ -5.25% (-0.92) | ▼ -26.10% (-5.87) | ▼ -26.10% $7,390 |
Day $16.51$16.86 52W $15.99$27.99 Bollinger Bands $15.86$18.00$20.14 Width: 23.7% – Inside Implied Move ±6.6% $15.68$17.56 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $15.18 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +59.0% |
| CMCSA ↑ (Y, F, Z, S) | $29.16 | 1.3M | ▲ +0.35% (+0.10) | ▲ +6.35% (+1.26) | ▲ +14.27% (+3.64) | ▲ +3.76% (+1.06) | ▼ -6.03% (-1.87) | ▲ +4.10% (+1.15) | ▼ -12.15% (-4.03) | ▼ -12.73% $8,727 |
Day $28.91$29.25 52W $24.13$34.97 Bollinger Bands $26.80$27.97$29.15 Width: 8.4% – Above Upper Implied Move ±2.6% $28.51$29.82 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $27.93 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +16.4% |
| KDP ↘ (Y, F, Z, S) | $27.80 | 569.0K | ▲ +0.34% (+0.09) | ▲ +1.66% (+0.55) | ▼ -5.03% (-1.47) | ▲ +5.00% (+1.32) | ▼ -16.35% (-5.43) | ▲ +0.05% (+0.02) | ▼ -6.86% (-2.05) | ▼ -15.36% $8,464 |
Day $27.57$27.85 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±2.3% $27.24$28.35 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $27.02 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +23.9% |
| SHLD ↑ (Y, F, Z, S) | $76.60 | 375.3K | ▲ +0.33% (+0.25) | ▲ +7.69% (+5.63) | ▲ +18.78% (+12.11) | ▲ +12.84% (+8.72) | ▲ +51.42% (+26.01) | ▲ +18.23% (+11.81) | ▲ +104.10% (+39.07) | ▲ +211.98% $31,198 |
Day $76.15$77.11 52W $36.72$77.11 Bollinger Bands $59.01$67.91$76.81 Width: 26.2% – Inside Implied Move ±0.8% $76.09$77.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.70 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $56.07 | 10.2M | ▲ +0.32% (+0.18) | ▲ +1.93% (+0.90) | ▲ +6.32% (+3.33) | ▲ +11.06% (+5.58) | ▲ +109.47% (+29.30) | ▲ +6.35% (+3.35) | ▲ +48.72% (+18.37) | ▲ +480.15% $58,015 |
Day $55.79$56.50 52W $17.41$60.59 Bollinger Bands $50.37$53.87$57.38 Width: 13.0% – Inside Implied Move ±4.1% $54.12$58.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.48 | 805.5K | ▲ +0.31% (+0.34) | ▼ -3.51% (-4.20) | ▼ -14.83% (-19.41) | ▼ -33.71% (-56.68) | ▼ -0.54% (-0.60) | ▲ +1.99% (+2.17) | ▼ -18.67% (-25.59) | ▲ +75.31% $17,531 |
Day $108.56$111.75 52W $80.00$183.16 Bollinger Bands $106.41$113.75$121.09 Width: 12.9% – Inside Implied Move ±4.1% $107.59$115.37 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 36.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $104.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.7% |
| TMF ↗ (Y, F, Z, S) | $37.90 | 1.4M | ▲ +0.30% (+0.11) | ▲ +1.43% (-0.13) | ▲ +1.71% (+0.64) | ▼ -9.64% (-4.04) | ▼ -5.56% (-2.23) | ▲ +1.56% (+0.58) | ▲ +6.23% (+2.22) | ▼ -55.04% $4,496 |
Day $37.79$38.10 52W $32.46$47.44 Bollinger Bands $37.05$37.83$38.61 Width: 4.1% – Inside Implied Move ±2.7% $37.05$38.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.53 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.58 | 2.1M | ▲ +0.30% (+0.08) | ▲ +1.76% (+0.68) | ▲ +3.27% (+0.90) | ▲ +7.47% (+1.99) | ▲ +14.15% (+3.54) | ▲ +4.21% (+1.15) | ▲ +8.81% (+2.32) | ▲ +23.00% $12,300 |
Day $28.49$28.62 52W $23.18$28.64 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Inside Implied Move ±0.9% $28.36$28.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.09 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $113.95 | 204.7K | ▲ +0.28% (+0.32) | ▲ +7.63% (+10.19) | ▲ +5.81% (+6.25) | ▲ +6.07% (+6.52) | ▲ +22.09% (+20.62) | ▲ +10.67% (+10.99) | ▲ +10.57% (+10.89) | ▲ +75.19% $17,519 |
Day $113.64$114.65 52W $84.08$120.21 Bollinger Bands $99.80$106.41$113.02 Width: 12.4% – Above Upper Implied Move ±2.7% $111.37$116.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.03 | 124.8K | ▲ +0.28% (+0.11) | ▲ +2.75% (+1.84) | ▲ +3.52% (+1.36) | ▼ -10.59% (-4.74) | ▼ -33.07% (-19.78) | ▲ +2.25% (+0.88) | ▼ -28.04% (-15.60) | ▲ +27.44% $12,744 |
Day $39.80$40.24 52W $37.41$63.85 Bollinger Bands $38.04$39.13$40.21 Width: 5.6% – Inside Implied Move ±2.4% $39.22$40.84 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.1% |
| TECL ↑ (Y, F, Z, S) | $124.31 | 76.6K | ▲ +0.27% (+0.34) | ▲ +0.30% (+0.77) | ▲ +5.99% (+7.03) | ▲ +8.02% (+9.23) | ▲ +146.39% (+73.86) | ▲ +5.80% (+6.82) | ▲ +58.42% (+45.84) | ▲ +429.93% $52,993 |
Day $123.50$125.38 52W $30.54$146.37 Bollinger Bands $110.11$119.60$129.09 Width: 15.9% – Inside Implied Move ±5.1% $118.94$129.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $115.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.47 | 956.7K | ▲ +0.27% (+0.20) | ▲ +1.39% (+0.88) | ▲ +4.48% (+3.15) | ▲ +8.40% (+5.69) | ▲ +68.18% (+29.79) | ▲ +4.35% (+3.06) | ▲ +39.46% (+20.79) | ▲ +281.86% $38,186 |
Day $73.17$73.78 52W $32.30$76.64 Bollinger Bands $68.22$71.42$74.61 Width: 8.9% – Inside Implied Move ±2.6% $71.82$75.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $70.85 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 AMZN ↑ (Y, F, Z, S) | $247.12 | 2.9M | ▲ +0.26% (+0.65) | ▲ +2.57% (+5.56) | ▲ +9.25% (+20.93) | ▲ +14.20% (+30.73) | ▲ +31.65% (+59.42) | ▲ +7.06% (+16.29) | ▲ +13.12% (+28.65) | ▲ +151.85% $25,185 |
Day $244.53$247.66 52W $161.38$258.60 Bollinger Bands $216.41$233.54$250.66 Width: 14.7% – Inside Implied Move ±2.4% $242.07$252.16 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.75 | SL: $237.62 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +19.5% |
| KO ↑ (Y, F, Z, S) | $70.68 | 1.3M | ▲ +0.26% (+0.18) | ▲ +4.19% (+3.14) | ▲ +0.23% (+0.16) | ▲ +5.43% (+3.64) | ▲ +0.62% (+0.43) | ▲ +1.10% (+0.77) | ▲ +18.03% (+10.80) | ▲ +25.92% $12,592 |
Day $70.32$70.78 52W $58.97$72.91 Bollinger Bands $67.85$69.81$71.76 Width: 5.6% – Inside Implied Move ±1.6% $69.73$71.63 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $69.10 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.6% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $141.72 | 355.7K | ▲ +0.25% (+0.36) | ▲ +1.99% (+4.71) | ▼ -5.93% (-8.93) | ▼ -5.57% (-8.35) | ▲ +9.22% (+11.96) | ▼ -1.25% (-1.80) | ▲ +2.00% (+2.77) | ▼ -10.71% $8,929 |
Day $141.04$141.83 52W $123.93$155.29 Bollinger Bands $135.65$143.99$152.33 Width: 11.6% – Inside Implied Move ±2.0% $139.33$144.11 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $137.83 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +10.0% |
| 🟠 TARK ↑ (Y, F, Z, S) | $55.52 | 2.5K | ▲ +0.25% (+0.14) | ▲ +1.39% (+1.77) | ▲ +4.64% (+2.46) | ▼ -14.06% (-9.08) | ▲ +125.74% (+30.93) | ▲ +14.36% (+6.97) | ▲ +63.55% (+21.57) | ▲ +158.62% $25,862 |
Day $55.52$56.00 52W $14.37$74.00 Bollinger Bands $48.31$52.37$56.43 Width: 15.5% – Inside Implied Move ±18.1% $46.99$64.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.87 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ROKU → (Y, F, Z, S) | $110.99 | 162.5K | ▲ +0.24% (+0.27) | ▼ -2.02% (+0.69) | ▲ +3.28% (+3.52) | ▲ +17.57% (+16.59) | ▲ +62.89% (+42.85) | ▲ +2.30% (+2.50) | ▲ +44.78% (+34.33) | ▲ +118.40% $21,840 |
Day $109.00$111.76 52W $52.43$116.66 Bollinger Bands $107.15$110.48$113.82 Width: 6.0% – Inside Implied Move ±4.9% $106.40$115.58 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $102.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.2% |
| CURE ↑ (Y, F, Z, S) | $116.91 | 4.9K | ▲ +0.22% (+0.26) | ▼ -1.14% (-4.82) | ▲ +7.02% (+7.67) | ▲ +32.11% (+28.42) | ▲ +33.91% (+29.61) | ▲ +4.80% (+5.35) | ▲ +19.10% (+18.75) | ▲ +7.94% $10,794 |
Day $114.60$115.15 52W $65.57$123.80 Bollinger Bands $106.89$113.81$120.73 Width: 12.2% – Inside Implied Move ±1.1% $115.77$118.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.45 | SL: $110.01 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $45.56 | 241.1K | ▲ +0.21% (+0.09) | ▲ +20.09% (+9.67) | ▲ +11.40% (+4.66) | ▼ -1.80% (-0.84) | ▲ +67.21% (+18.31) | ▲ +26.43% (+9.52) | ▲ +215.10% (+31.10) | ▲ +16.79% $11,679 |
Day $44.86$46.40 52W $14.29$66.00 Bollinger Bands $33.26$38.66$44.07 Width: 28.0% – Above Upper Implied Move ±4.3% $43.91$47.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $40.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $465.48 | 165.3K | ▲ +0.21% (+0.96) | ▲ +5.68% (+14.70) | ▲ +2.15% (+9.80) | ▲ +34.57% (+119.57) | ▲ +92.72% (+223.95) | ▲ +10.30% (+43.46) | ▲ +139.31% (+270.97) | ▲ +6530.70% $663,070 |
Day $465.14$471.98 52W $148.25$485.33 Bollinger Bands $410.36$442.93$475.50 Width: 14.7% – Inside Implied Move ±4.9% $446.09$484.86 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.09 | SL: $433.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.1% |
| ROST ↑ (Y, F, Z, S) | $192.60 | 43.2K | ▲ +0.18% (+0.34) | ▲ +2.70% (+5.61) | ▲ +5.77% (+10.51) | ▲ +24.33% (+37.69) | ▲ +39.28% (+54.31) | ▲ +6.92% (+12.46) | ▲ +28.83% (+43.10) | ▲ +65.81% $16,581 |
Day $192.10$193.10 52W $121.41$193.10 Bollinger Bands $176.22$184.52$192.82 Width: 9.0% – Inside Implied Move ±2.3% $188.87$196.33 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $187.18 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.0% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.47 | 22.6K | ▲ +0.17% (+0.16) | ▲ +0.95% (+0.76) | ▲ +2.47% (+2.26) | ▲ +5.85% (+5.16) | ▲ +37.50% (+25.49) | ▲ +2.26% (+2.07) | ▲ +25.01% (+18.70) | ▲ +120.17% $22,017 |
Day $93.32$93.61 52W $57.85$94.34 Bollinger Bands $89.88$92.01$94.14 Width: 4.6% – Inside Implied Move ±0.8% $92.83$94.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $91.86 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.77 | 317.0K | ▲ +0.17% (+0.07) | ▲ +0.55% (+1.16) | ▼ -0.57% (-0.24) | ▼ -1.78% (-0.76) | ▲ +5.32% (+2.11) | ▲ +4.09% (+1.64) | ▲ +17.05% (+6.08) | ▲ +84.47% $18,447 |
Day $41.66$42.02 52W $34.77$50.37 Bollinger Bands $40.26$41.58$42.90 Width: 6.4% – Inside Implied Move ±70.5% $16.72$66.82 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (6d) Confidence: HOLD ATR: $0.77 | SL: $40.22 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.3% |
| QTUM ↑ (Y, F, Z, S) | $117.96 | 38.7K | ▲ +0.17% (+0.19) | ▲ +0.80% (+1.67) | ▲ +6.36% (+7.05) | ▲ +6.59% (+7.29) | ▲ +58.28% (+43.43) | ▲ +7.57% (+8.30) | ▲ +54.34% (+41.53) | ▲ +186.33% $28,633 |
Day $117.83$118.22 52W $62.13$118.22 Bollinger Bands $105.90$112.49$119.08 Width: 11.7% – Inside Implied Move ±10.7% $107.20$128.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $114.82 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.99) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $142.87 | 757.0K | ▲ +0.16% (+0.23) | ▼ -4.00% (-8.03) | ▼ -17.42% (-30.15) | ▼ -21.61% (-39.39) | ▼ -23.80% (-44.62) | ▼ -6.74% (-10.32) | ▼ -29.67% (-60.28) | ▲ +72.17% $17,217 |
Day $142.20$144.69 52W $135.73$239.62 Bollinger Bands $141.48$151.11$160.74 Width: 12.7% – Inside Implied Move ±2.8% $139.42$146.31 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 33.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $135.66 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +54.0% |
| FNGO → (Y, F, Z, S) | $116.90 | 1.1K | ▲ +0.15% (+0.17) | ▲ +0.78% (-0.86) | ▼ -4.33% (-5.29) | ▼ -4.71% (-5.78) | ▲ +54.90% (+41.43) | ▲ +0.32% (+0.37) | ▲ +31.86% (+28.25) | ▲ +642.88% $74,288 |
52W $48.67$140.87 Bollinger Bands $112.34$117.05$121.76 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $111.81 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $208.87 | 185.3K | ▲ +0.13% (+0.27) | ▲ +1.92% (+9.36) | ▲ +7.85% (+15.21) | ▲ +6.87% (+13.42) | ▲ +12.25% (+22.80) | ▲ +7.06% (+13.78) | ▲ +3.35% (+6.78) | ▲ +9.13% $10,913 |
Day $208.32$210.25 52W $166.32$225.29 Bollinger Bands $190.87$199.93$208.99 Width: 9.1% – Inside Implied Move ±2.2% $204.93$212.81 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.69 | SL: $201.48 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.3% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.97 | 3.6M | ▲ +0.13% (+0.80) | ▲ +0.73% (+3.95) | ▲ +2.47% (+15.14) | ▲ +5.15% (+30.74) | ▲ +33.40% (+157.24) | ▲ +2.22% (+13.66) | ▲ +24.84% (+124.96) | ▲ +127.53% $22,753 |
Day $626.79$629.47 52W $400.96$636.19 Bollinger Bands $603.87$618.47$633.07 Width: 4.7% – Inside Implied Move ±0.6% $624.66$631.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $616.58 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.55 | 367.6K | ▲ +0.12% (+0.31) | ▲ +0.72% (+1.62) | ▲ +2.50% (+6.30) | ▲ +5.15% (+12.65) | ▲ +33.45% (+64.81) | ▲ +2.23% (+5.63) | ▲ +24.91% (+51.56) | ▲ +128.05% $22,805 |
Day $258.10$259.16 52W $165.07$261.90 Bollinger Bands $248.62$254.64$260.67 Width: 4.7% – Inside Implied Move ±1.5% $255.25$261.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $253.90 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 CTAS ↑ (Y, F, Z, S) | $193.25 | 92.2K | ▲ +0.11% (+0.22) | ▲ +3.13% (+6.55) | ▲ +3.05% (+5.72) | ▲ +2.91% (+5.47) | ▼ -6.63% (-13.73) | ▲ +2.75% (+5.18) | ▲ +2.22% (+4.20) | ▲ +76.81% $17,681 |
Day $192.81$194.27 52W $179.96$228.23 Bollinger Bands $184.41$189.47$194.53 Width: 5.3% – Inside Implied Move ±1.8% $190.23$196.27 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.87 | SL: $187.51 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +11.0% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.76 | 790.9K | ▲ +0.11% (+0.06) | ▲ +0.68% (+0.34) | ▲ +2.24% (+1.20) | ▲ +4.90% (+2.56) | ▲ +27.14% (+11.69) | ▲ +1.67% (+0.90) | ▲ +21.51% (+9.69) | ▲ +44.53% $14,453 |
Day $54.70$54.85 52W $36.97$55.09 Bollinger Bands $52.95$54.09$55.22 Width: 4.2% – Inside Implied Move ±0.9% $54.33$55.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $54.00 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.45 | 36.5K | ▲ +0.10% (+0.20) | ▲ +0.08% (-0.05) | ▲ +0.35% (+0.72) | ▲ +2.22% (+4.44) | ▲ +39.81% (+58.22) | ▲ +0.06% (+0.12) | ▲ +44.71% (+63.17) | ▲ +65.61% $16,561 |
Day $204.25$204.51 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.83 Width: 0.6% – Inside Implied Move ±0.6% $203.48$205.42 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $203.66 | R:R: 2.0:1 | Pos: 5.2% Hold Upside: -1.0% |
| TTWO ↘ (Y, F, Z, S) | $249.16 | 64.6K | ▲ +0.10% (+0.24) | ▼ -2.04% (-7.51) | ▲ +3.18% (+7.69) | ▼ -3.32% (-8.56) | ▲ +10.47% (+23.61) | ▼ -2.68% (-6.87) | ▲ +39.38% (+70.40) | ▲ +137.23% $23,723 |
Day $247.99$250.49 52W $177.93$264.79 Bollinger Bands $241.28$251.00$260.71 Width: 7.7% – Inside Implied Move ±2.2% $244.56$253.76 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $239.55 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +11.6% |
| EXC ↓ (Y, F, Z, S) | $42.94 | 677.4K | ▲ +0.09% (+0.04) | ▼ -2.05% (-0.05) | ▼ -1.45% (-0.63) | ▼ -8.58% (-4.03) | ▼ -5.14% (-2.33) | ▼ -1.49% (-0.65) | ▲ +18.48% (+6.70) | ▲ +10.71% $11,071 |
Day $42.80$43.07 52W $35.83$48.09 Bollinger Bands $42.85$43.59$44.34 Width: 3.4% – Inside Implied Move ±1.8% $42.29$43.59 |
MACD: Bearish Short: 5.5% (8.9d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $41.70 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.9% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.60 | 213.3K | ▲ +0.09% (+0.18) | ▲ +0.13% (-0.05) | ▲ +2.08% (+4.13) | ▲ +4.07% (+7.92) | ▲ +42.74% (+60.66) | ▲ +1.46% (+2.92) | ▲ +29.62% (+46.30) | ▲ +161.04% $26,104 |
Day $202.22$203.15 52W $117.42$211.92 Bollinger Bands $194.91$200.31$205.72 Width: 5.4% – Inside Implied Move ±1.9% $199.24$205.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $198.06 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.44 | 27.2K | ▲ +0.09% (+0.20) | ▼ -0.05% (+0.02) | ▲ +1.75% (+3.93) | ▲ +2.91% (+6.46) | ▲ +41.30% (+66.76) | ▲ +1.68% (+3.77) | ▲ +26.91% (+48.44) | ▲ +134.43% $23,443 |
Day $228.01$229.06 52W $133.64$239.96 Bollinger Bands $219.75$225.83$231.92 Width: 5.4% – Inside Implied Move ±1.7% $225.06$231.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $223.21 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $168.08 | 165.7K | ▲ +0.08% (+0.14) | ▲ +1.13% (+5.17) | ▼ -0.49% (-0.82) | ▲ +10.67% (+16.20) | ▲ +23.55% (+32.04) | ▲ +4.98% (+7.98) | ▲ +27.23% (+35.97) | ▲ +73.52% $17,352 |
Day $167.83$168.88 52W $120.31$174.69 Bollinger Bands $158.01$163.07$168.12 Width: 6.2% – Inside Implied Move ±2.3% $164.85$171.31 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $162.52 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.9% |
| XLB ↑ (Y, F, Z, S) | $48.55 | 1.7M | ▲ +0.06% (+0.03) | ▲ +2.21% (+1.87) | ▲ +8.09% (+3.63) | ▲ +9.53% (+4.22) | ▲ +19.08% (+7.78) | ▲ +7.06% (+3.20) | ▲ +16.29% (+6.80) | ▲ +22.89% $12,289 |
Day $48.44$48.76 52W $36.02$48.76 Bollinger Bands $43.77$46.23$48.69 Width: 10.6% – Inside Implied Move ±1.3% $48.01$49.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.33 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $35.20 | 34.4K | ▲ +0.06% (+0.02) | ▲ +1.73% (+0.93) | ▲ +4.51% (+1.52) | ▼ -8.00% (-3.06) | ▲ +48.40% (+11.48) | ▲ +8.34% (+2.71) | ▲ +42.24% (+10.45) | ▲ +165.37% $26,537 |
Day $35.20$35.37 52W $18.82$39.58 Bollinger Bands $31.59$33.59$35.59 Width: 11.9% – Inside Implied Move ±4.0% $34.01$36.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $33.98 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.42 | 748.3K | ▲ +0.05% (+0.02) | ▼ -0.19% (-0.17) | ▼ -5.22% (-1.56) | ▲ +58.04% (+10.44) | ▲ +226.61% (+19.72) | ▼ -1.41% (-0.40) | ▲ +188.77% (+18.58) | ▲ +116.25% $21,625 |
Day $28.30$28.54 52W $7.52$30.00 Bollinger Bands $27.68$28.64$29.60 Width: 6.7% – Inside Implied Move ±1.8% $27.98$28.85 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $27.51 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -4.1% |
| ⏸️ JNJ ↗ (Y, F, Z, S) | $209.83 | 815.6K | ▲ +0.05% (+0.11) | ▲ +2.46% (+2.34) | ▼ -0.83% (-1.75) | ▲ +10.64% (+20.18) | ▲ +38.10% (+57.89) | ▲ +1.39% (+2.88) | ▲ +49.69% (+69.65) | ▲ +32.54% $13,254 |
Day $208.86$210.00 52W $137.89$215.19 Bollinger Bands $202.97$207.60$212.23 Width: 4.5% – Inside Implied Move ±2.2% $205.96$213.70 |
MACD: Bearish Short: 0.9% (3.0d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $203.80 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.0% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $765.82 | 58.4K | ▲ +0.04% (+0.31) | ▼ -0.09% (-0.28) | ▲ +1.68% (+12.66) | ▲ +2.78% (+20.74) | ▲ +40.84% (+222.08) | ▲ +1.60% (+12.04) | ▲ +26.44% (+160.14) | ▲ +132.40% $23,240 |
Day $764.53$768.86 52W $449.54$806.17 Bollinger Bands $737.26$757.42$777.59 Width: 5.3% – Inside Implied Move ±1.5% $755.99$775.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.95 | SL: $747.92 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.10) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.26 | 586.3K | ▲ +0.01% (+0.01) | ▲ +0.65% (+0.33) | ▲ +2.85% (+1.64) | ▲ +6.76% (+3.75) | ▲ +26.08% (+12.26) | ▲ +1.95% (+1.14) | ▲ +18.58% (+9.29) | ▲ +91.92% $19,192 |
Day $59.22$59.38 52W $40.75$59.38 Bollinger Bands $56.96$58.36$59.76 Width: 4.8% – Inside Implied Move ±1.1% $58.70$59.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $58.44 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.56 | 96.8K | ▲ +0.01% (+0.03) | ▲ +0.48% (+1.07) | ▲ +1.61% (+7.80) | ▲ +3.61% (+17.16) | ▲ +31.43% (+117.78) | ▲ +0.96% (+4.70) | ▲ +22.02% (+88.88) | ▲ +122.46% $22,246 |
Day $491.65$493.68 52W $315.12$504.86 Bollinger Bands $478.70$488.90$499.09 Width: 4.2% – Inside Implied Move ±1.5% $486.28$498.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $483.81 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $261.51 | 5.2M | ▲ +0.00% (+0.01) | ▲ +2.12% (+6.03) | ▲ +3.36% (+8.51) | ▲ +5.84% (+14.44) | ▲ +35.35% (+68.31) | ▲ +6.24% (+15.35) | ▲ +21.73% (+46.68) | ▲ +45.17% $14,517 |
Day $261.25$262.88 52W $170.20$262.89 Bollinger Bands $243.49$252.81$262.12 Width: 7.4% – Inside Implied Move ±0.9% $259.40$263.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $255.58 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.55 | 550.7K | ▲ +0.00% (+0.00) | ▲ +0.19% (+0.46) | ▲ +1.18% (+1.38) | ▲ +2.92% (+3.33) | ▲ +25.24% (+23.69) | ▼ -0.14% (-0.17) | ▲ +24.13% (+22.85) | ▲ +131.93% $23,193 |
Day $117.44$117.92 52W $83.26$118.87 Bollinger Bands $115.58$117.19$118.79 Width: 2.7% – Inside Implied Move ±1.0% $116.51$118.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $115.68 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $13.92 | 436.9K | ▲ +0.00% (+0.00) | ▼ -2.79% (+0.30) | ▲ +30.70% (+3.27) | ▼ -14.50% (-2.36) | ▼ -46.11% (-11.91) | ▲ +5.14% (+0.68) | ▼ -67.56% (-28.99) | ▼ -22.80% $7,720 |
Day $13.80$14.04 52W $10.18$43.46 Bollinger Bands $10.60$13.53$16.45 Width: 43.2% – Inside Implied Move ±6.4% $13.16$14.68 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $12.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| QQQU → (Y, F, Z, S) | $56.73 | 5.0K | ▼ -0.00% (-0.00) | ▲ +1.74% (+0.60) | ▲ +2.70% (+1.49) | ▲ +10.17% (+5.24) | ▲ +99.69% (+28.32) | ▲ +0.73% (+0.41) | ▲ +36.39% (+15.14) | ▲ +143.38% $24,338 |
Day $56.59$57.02 52W $20.59$61.23 Bollinger Bands $54.25$56.46$58.66 Width: 7.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.35 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.37 | 457 | ▼ -0.00% (-0.00) | ▲ +8.39% (+2.42) | ▲ +1.36% (+0.48) | ▲ +17.68% (+5.31) | ▲ +67.20% (+14.21) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.80$33.90$37.00 Width: 18.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.78 | 2.3M | ▼ -0.01% (-0.01) | ▲ +0.09% (+0.25) | ▲ +2.31% (+3.31) | ▲ +4.44% (+6.24) | ▲ +41.68% (+43.18) | ▲ +1.95% (+2.81) | ▲ +30.04% (+33.90) | ▲ +129.90% $22,990 |
Day $146.60$147.38 52W $85.84$152.76 Bollinger Bands $140.55$144.73$148.90 Width: 5.8% – Inside Implied Move ±1.6% $144.75$148.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $143.24 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.86 | 57.8K | ▼ -0.01% (-0.03) | ▼ -5.22% (-15.93) | ▼ -6.65% (-19.78) | ▼ -9.37% (-28.73) | ▲ +2.35% (+6.39) | ▼ -6.13% (-18.15) | ▼ -2.44% (-6.96) | ▲ +38.52% $13,852 |
Day $276.00$279.28 52W $232.67$329.09 Bollinger Bands $274.85$292.25$309.65 Width: 11.9% – Inside Implied Move ±2.8% $271.27$284.45 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $265.93 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +32.0% |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.90 | 836.6K | ▼ -0.02% (-0.01) | ▲ +0.20% (-0.01) | ▲ +1.25% (+0.40) | ▲ +3.67% (+1.17) | ▲ +30.75% (+7.74) | ▲ +0.87% (+0.28) | ▲ +19.56% (+5.38) | ▲ +129.26% $22,926 |
Day $32.86$32.98 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.37 Width: 4.0% – Inside Implied Move ±1.4% $32.52$33.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $32.34 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $695.04 | 9.3M | ▼ -0.02% (-0.12) | ▲ +0.47% (+5.46) | ▲ +2.25% (+15.29) | ▲ +5.26% (+34.76) | ▲ +27.27% (+148.95) | ▲ +1.92% (+13.12) | ▲ +20.95% (+120.40) | ▲ +81.44% $18,144 |
Day $694.46$696.09 52W $477.64$696.09 Bollinger Bands $671.78$685.82$699.86 Width: 4.1% – Inside Implied Move ±0.5% $692.38$697.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $686.39 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $615.34 | 135.8K | ▼ -0.02% (-0.11) | ▼ -0.87% (-1.82) | ▲ +7.60% (+43.48) | ▲ +17.11% (+89.90) | ▲ +46.44% (+195.12) | ▲ +6.19% (+35.89) | ▲ +11.16% (+61.77) | ▲ +6.34% $10,634 |
Day $612.18$620.22 52W $384.82$628.08 Bollinger Bands $549.43$590.00$630.57 Width: 13.8% – Inside Implied Move ±2.2% $603.67$627.00 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.78 | SL: $591.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.9% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.20 | 5.6M | ▼ -0.02% (-0.05) | ▼ -0.82% (-0.13) | ▼ -6.50% (-18.08) | ▲ +5.12% (+12.67) | ▲ +24.24% (+50.77) | ▼ -4.29% (-11.66) | ▲ +11.51% (+26.85) | ▲ +96.00% $19,600 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $256.86$268.77$280.69 Width: 8.9% – Inside Implied Move ±2.1% $255.55$264.84 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.42 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.6% |
| UCYB ↗ (Y, F, Z, S) | $54.69 | 11.0K | ▼ -0.02% (-0.01) | ▲ +1.91% (-0.81) | ▼ -3.19% (-1.80) | ▼ -9.27% (-5.59) | ▲ +15.93% (+7.52) | ▲ +3.95% (+2.08) | ▲ +17.57% (+8.17) | ▲ +149.99% $24,999 |
52W $34.45$64.31 Bollinger Bands $51.95$54.14$56.33 Width: 8.1% – Inside Implied Move ±14.0% $48.19$61.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.24 | 1.9M | ▼ -0.04% (-0.02) | ▲ +6.25% (+3.56) | ▲ +8.98% (+4.47) | ▲ +12.79% (+6.15) | ▲ +114.00% (+28.89) | ▲ +19.10% (+8.70) | ▲ +38.51% (+15.08) | ▲ +44.59% $14,459 |
Day $54.09$55.10 52W $17.89$55.10 Bollinger Bands $44.15$49.35$54.55 Width: 21.1% – Inside Implied Move ±5.1% $51.89$56.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $50.79 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $105.03 | 18.5K | ▼ -0.05% (-0.05) | ▼ -0.21% (+0.19) | ▲ +1.91% (+1.97) | ▲ +3.69% (+3.74) | ▲ +21.22% (+18.39) | ▲ +2.66% (+2.72) | ▲ +17.90% (+15.95) | ▲ +58.84% $15,884 |
Day $104.95$105.17 52W $74.72$105.41 Bollinger Bands $101.36$103.58$105.80 Width: 4.3% – Inside Implied Move ±1.3% $103.88$106.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $103.36 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $206.00 | 0 | ▼ -0.05% (-0.10) | ▲ +0.91% (-1.15) | ▼ -4.44% (-9.57) | ▼ -4.75% (-10.28) | ▲ +55.53% (+73.55) | ▼ -0.14% (-0.28) | ▲ +31.37% (+49.20) | ▲ +603.35% $70,335 |
Day $206.10$207.94 52W $87.30$248.19 Bollinger Bands $198.40$206.39$214.38 Width: 7.7% – Inside Implied Move ±18.0% $174.46$237.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $197.14 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.39 | 676.5K | ▼ -0.05% (-0.07) | ▲ +2.49% (+5.35) | ▲ +0.39% (+0.55) | ▼ -3.20% (-4.73) | ▼ -10.18% (-16.24) | ▲ +0.06% (+0.08) | ▼ -7.34% (-11.36) | ▲ +2.51% $10,251 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.81$143.28$147.75 Width: 6.2% – Inside Implied Move ±1.8% $141.21$145.57 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $139.78 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.9% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.85 | 764.9K | ▼ -0.05% (-0.18) | ▲ +0.48% (+2.80) | ▲ +2.33% (+7.81) | ▲ +5.20% (+16.94) | ▲ +27.59% (+74.15) | ▲ +2.26% (+7.58) | ▲ +20.59% (+58.55) | ▲ +78.61% $17,861 |
Day $342.72$343.54 52W $234.39$343.54 Bollinger Bands $330.66$337.87$345.08 Width: 4.3% – Inside Implied Move ±1.0% $339.94$345.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $338.61 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.97 | 1.9M | ▼ -0.06% (-0.37) | ▲ +0.43% (+4.80) | ▲ +2.22% (+13.87) | ▲ +5.26% (+31.94) | ▲ +27.28% (+136.97) | ▲ +1.89% (+11.84) | ▲ +21.00% (+110.89) | ▲ +81.82% $18,182 |
Day $638.67$640.15 52W $438.94$640.16 Bollinger Bands $617.78$630.68$643.58 Width: 4.1% – Inside Implied Move ±0.9% $633.86$644.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.97 | SL: $631.04 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| 🟠 CDNS ↑ (Y, F, Z, S) | $325.28 | 52.9K | ▼ -0.07% (-0.23) | ▲ +3.38% (+4.74) | ▲ +0.64% (+2.06) | ▼ -0.14% (-0.47) | ▲ +13.84% (+39.54) | ▲ +4.06% (+12.70) | ▲ +11.21% (+32.78) | ▲ +92.18% $19,218 |
Day $318.02$326.60 52W $221.56$376.45 Bollinger Bands $305.66$317.09$328.51 Width: 7.2% – Inside Implied Move ±3.1% $316.65$333.91 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: MODERATE (56%) ATR: $7.62 | SL: $310.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.5% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $60.04 | 405.3K | ▼ -0.07% (-0.04) | ▲ +0.78% (+0.86) | ▲ +4.00% (+2.31) | ▲ +8.91% (+4.91) | ▲ +53.99% (+21.05) | ▲ +3.65% (+2.12) | ▲ +33.20% (+14.96) | ▲ +154.19% $25,419 |
Day $59.96$60.23 52W $30.24$60.24 Bollinger Bands $56.37$58.61$60.85 Width: 7.6% – Inside Implied Move ±2.0% $59.02$61.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $58.56 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $84.60 | 1.0M | ▼ -0.08% (-0.07) | ▼ -1.10% (-1.59) | ▼ -0.60% (-0.51) | ▼ -10.24% (-9.65) | ▲ +8.01% (+6.27) | ▲ +3.54% (+2.89) | ▲ +28.77% (+18.90) | ▲ +187.37% $28,737 |
Day $84.20$85.35 52W $60.63$101.99 Bollinger Bands $77.59$82.43$87.26 Width: 11.7% – Inside Implied Move ±3.1% $82.40$86.80 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $80.70 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.7% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $697.65 | 415.3K | ▼ -0.08% (-0.58) | ▲ +0.40% (+5.02) | ▲ +2.18% (+14.90) | ▲ +5.21% (+34.52) | ▲ +27.28% (+149.54) | ▲ +1.86% (+12.71) | ▲ +20.96% (+120.88) | ▲ +81.77% $18,177 |
Day $697.54$699.15 52W $479.35$699.17 Bollinger Bands $674.79$688.81$702.84 Width: 4.1% – Inside Implied Move ±0.5% $694.92$700.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $689.03 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $448.56 | 5.7M | ▼ -0.09% (-0.40) | ▲ +3.60% (+17.15) | ▼ -2.27% (-10.40) | ▲ +4.50% (+19.32) | ▲ +56.91% (+162.68) | ▼ -0.26% (-1.16) | ▲ +11.22% (+45.25) | ▲ +266.47% $36,647 |
Day $446.89$451.66 52W $214.25$498.83 Bollinger Bands $420.91$461.41$501.90 Width: 17.6% – Inside Implied Move ±3.4% $435.45$461.68 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.00 | SL: $420.57 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -8.7% |
| ⏸️ XEL → (Y, F, Z, S) | $73.93 | 37.4K | ▼ -0.09% (-0.07) | ▼ -0.67% (+0.71) | ▼ -0.86% (-0.64) | ▼ -7.85% (-6.30) | ▲ +8.81% (+5.98) | ▲ +0.09% (+0.07) | ▲ +20.00% (+12.32) | ▲ +15.20% $11,520 |
Day $73.79$74.26 52W $61.13$82.37 Bollinger Bands $72.28$73.71$75.14 Width: 3.9% – Inside Implied Move ±2.9% $72.10$75.76 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $71.77 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +18.2% |
| CRWV ↑ (Y, F, Z, S) | $89.84 | 2.7M | ▼ -0.10% (-0.09) | ▲ +15.26% (+12.66) | ▲ +14.31% (+11.25) | ▼ -32.99% (-44.22) | ▲ +113.79% (+47.82) | ▲ +25.45% (+18.23) | ▲ +124.59% (+49.84) | ▲ +124.59% $22,459 |
Day $87.83$90.80 52W $33.51$187.00 Bollinger Bands $64.16$77.31$90.45 Width: 34.0% – Inside Implied Move ±8.2% $83.54$96.14 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 94.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $79.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.1% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.42 | 150.9K | ▼ -0.11% (-0.08) | ▲ +2.24% (+1.26) | ▲ +4.66% (+3.44) | ▲ +12.83% (+8.81) | ▲ +32.36% (+18.92) | ▲ +0.97% (+0.75) | ▲ +54.86% (+27.42) | ▲ +51.68% $15,168 |
Day $77.31$77.89 52W $45.70$78.31 Bollinger Bands $74.46$76.53$78.60 Width: 5.4% – Inside Implied Move ±2.2% $75.95$78.88 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $75.26 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.8% |
| DNUT ↑ (Y, F, Z, S) | $4.38 | 68.5K | ▼ -0.11% (-0.01) | ▼ -1.24% (+0.11) | ▼ -0.57% (-0.03) | ▲ +25.36% (+0.88) | ▲ +4.42% (+0.18) | ▲ +8.83% (+0.36) | ▼ -51.70% (-4.68) | ▼ -61.29% $3,871 |
Day $4.36$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±7.3% $4.10$4.65 |
MACD: Bullish Short: 24.3% (9.5d) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $4.00 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.8% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1079.56 | 183.9K | ▼ -0.13% (-1.44) | ▲ +1.46% (-28.53) | ▲ +5.07% (+52.05) | ▲ +33.09% (+268.40) | ▲ +23.76% (+207.26) | ▲ +0.45% (+4.88) | ▲ +36.38% (+287.98) | ▲ +205.71% $30,571 |
Day $1074.00$1084.83 52W $621.50$1133.95 Bollinger Bands $1040.58$1071.27$1101.96 Width: 5.7% – Inside Implied Move ±3.5% $1047.44$1111.68 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.80 | SL: $1023.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.4% |
| SATS ↑ (Y, F, Z, S) | $125.89 | 327.6K | ▼ -0.14% (-0.18) | ▲ +8.47% (+13.73) | ▲ +17.25% (+18.52) | ▲ +67.74% (+50.84) | ▲ +455.07% (+103.21) | ▲ +15.81% (+17.19) | ▲ +446.63% (+102.86) | ▲ +596.68% $69,668 |
Day $125.40$126.83 52W $14.90$128.31 Bollinger Bands $95.98$110.48$124.98 Width: 26.2% – Above Upper Implied Move ±5.8% $119.68$132.10 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $116.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.4% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.62 | 347.1K | ▼ -0.14% (-0.34) | ▲ +1.14% (+4.85) | ▲ +5.78% (+12.70) | ▲ +12.57% (+25.98) | ▲ +85.94% (+107.52) | ▲ +5.45% (+12.01) | ▲ +43.30% (+70.29) | ▲ +243.38% $34,338 |
Day $232.22$233.75 52W $86.59$233.84 Bollinger Bands $212.01$224.64$237.27 Width: 11.2% – Inside Implied Move ±3.1% $226.42$238.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $224.18 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 OKLO ↗ (Y, F, Z, S) | $102.35 | 2.3M | ▼ -0.15% (-0.15) | ▲ +7.06% (+4.75) | ▲ +17.08% (+14.93) | ▼ -41.23% (-71.79) | ▲ +317.93% (+77.86) | ▲ +42.63% (+30.59) | ▲ +347.33% (+79.47) | ▲ +924.52% $102,452 |
Day $101.86$107.60 52W $17.42$193.84 Bollinger Bands $63.96$85.59$107.21 Width: 50.5% – Inside Implied Move ±9.2% $94.34$110.36 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.66 | SL: $89.03 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.2% |
| IDXX ↑ (Y, F, Z, S) | $723.66 | 15.5K | ▼ -0.15% (-1.10) | ▲ +2.38% (+9.11) | ▲ +2.76% (+19.46) | ▲ +13.62% (+86.75) | ▲ +66.74% (+289.67) | ▲ +6.97% (+47.12) | ▲ +71.23% (+301.04) | ▲ +51.05% $15,105 |
Day $717.91$726.41 52W $356.14$769.98 Bollinger Bands $666.38$697.12$727.85 Width: 8.8% – Inside Implied Move ±6.7% $682.75$764.56 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.38 | SL: $692.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.9% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $122.02 | 648.2K | ▼ -0.17% (-0.21) | ▲ +1.14% (+2.51) | ▲ +5.75% (+6.63) | ▲ +12.51% (+13.57) | ▲ +85.47% (+56.23) | ▲ +5.41% (+6.26) | ▲ +43.09% (+36.75) | ▲ +241.32% $34,132 |
Day $121.85$122.68 52W $45.54$122.71 Bollinger Bands $111.31$117.88$124.45 Width: 11.2% – Inside Implied Move ±3.1% $118.84$125.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $117.57 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.79 | 38.3K | ▼ -0.17% (-0.56) | ▲ +0.29% (+3.53) | ▲ +8.06% (+24.07) | ▲ +20.74% (+55.45) | ▲ +37.26% (+87.63) | ▲ +4.05% (+12.55) | ▲ +19.70% (+53.13) | ▲ +105.62% $20,562 |
Day $321.95$323.76 52W $203.87$331.09 Bollinger Bands $302.60$315.17$327.74 Width: 8.0% – Inside Implied Move ±2.7% $315.38$330.20 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $311.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.0% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.34 | 10.3K | ▼ -0.18% (-0.05) | ▲ +2.55% (-1.54) | ▲ +8.55% (+2.23) | ▲ +69.78% (+11.65) | ▲ +27.01% (+6.03) | ▲ +0.21% (+0.06) | ▲ +38.24% (+7.84) | ▲ +38.24% $13,824 |
Day $28.09$28.51 52W $10.20$31.32 Bollinger Bands $26.61$28.11$29.62 Width: 10.7% – Inside Implied Move ±7.8% $26.45$30.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.39 | SL: $25.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.85 | 7.6M | ▼ -0.19% (-0.04) | ▲ +6.82% (+1.34) | ▼ -6.57% (-1.33) | ▲ +1.15% (+0.21) | ▲ +87.20% (+8.78) | ▼ -1.34% (-0.26) | ▼ -26.37% (-6.75) | ▲ +254.27% $35,427 |
Day $18.72$19.12 52W $6.01$30.05 Bollinger Bands $16.44$20.19$23.93 Width: 37.1% – Inside Implied Move ±135.8% $-2.91$40.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $16.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ TXN ↑ (Y, F, Z, S) | $188.71 | 168.9K | ▼ -0.19% (-0.36) | ▼ -1.77% (+3.00) | ▲ +5.18% (+9.29) | ▲ +9.46% (+16.31) | ▲ +19.06% (+30.21) | ▲ +8.77% (+15.22) | ▲ +1.96% (+3.63) | ▲ +15.45% $11,545 |
Day $187.65$189.75 52W $136.55$218.15 Bollinger Bands $168.11$180.30$192.49 Width: 13.5% – Inside Implied Move ±3.3% $183.35$194.06 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $179.84 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.2% |
| SMR ↑ (Y, F, Z, S) | $19.68 | 4.0M | ▼ -0.20% (-0.04) | ▲ +0.56% (+0.21) | ▲ +7.31% (+1.34) | ▼ -57.02% (-26.11) | ▲ +16.04% (+2.72) | ▲ +38.88% (+5.51) | ▲ +4.68% (+0.88) | ▲ +80.72% $18,072 |
Day $19.64$20.30 52W $11.08$57.42 Bollinger Bands $12.93$17.11$21.28 Width: 48.8% – Inside Implied Move ±9.3% $18.12$21.24 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $16.88 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +78.0% |
| 🟠 ASML ↑ (Y, F, Z, S) | $1278.48 | 148.9K | ▼ -0.21% (-2.75) | ▲ +2.92% (+50.01) | ▲ +18.28% (+197.63) | ▲ +30.27% (+297.04) | ▲ +90.86% (+608.61) | ▲ +19.50% (+208.62) | ▲ +77.44% (+557.96) | ▲ +99.18% $19,918 |
Day $1273.51$1283.25 52W $574.25$1283.56 Bollinger Bands $945.93$1131.36$1316.79 Width: 32.8% – Inside Implied Move ±4.0% $1235.56$1321.40 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $33.93 | SL: $1210.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.8% |
| ORCL ↑ (Y, F, Z, S) | $204.24 | 2.7M | ▼ -0.22% (-0.44) | ▲ +5.69% (+11.90) | ▲ +7.79% (+14.77) | ▼ -31.51% (-93.98) | ▲ +46.69% (+65.00) | ▲ +5.06% (+9.84) | ▲ +34.03% (+51.86) | ▲ +137.36% $23,736 |
Day $203.77$207.75 52W $117.67$344.21 Bollinger Bands $179.46$193.20$206.94 Width: 14.2% – Inside Implied Move ±4.4% $196.56$211.91 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.63 | SL: $192.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +42.8% |
| ⏸️ DIS → (Y, F, Z, S) | $112.55 | 554.1K | ▼ -0.24% (-0.27) | ▼ -1.76% (-0.36) | ▲ +1.53% (+1.70) | ▲ +1.93% (+2.13) | ▲ +26.21% (+23.38) | ▼ -1.07% (-1.22) | ▲ +5.29% (+5.65) | ▲ +15.90% $11,590 |
Day $112.21$113.20 52W $79.22$123.85 Bollinger Bands $110.11$113.05$116.00 Width: 5.2% – Inside Implied Move ±2.2% $110.45$114.65 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $108.56 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.9% |
| CRWG ↑ (Y, F, Z, S) | $4.16 | 2.8M | ▼ -0.24% (-0.01) | ▲ +31.23% (+1.05) | ▲ +18.99% (+0.66) | ▼ -65.11% (-7.76) | ▼ -74.28% (-12.01) | ▲ +53.51% (+1.45) | ▼ -74.28% (-12.01) | ▼ -74.28% $2,572 |
Day $3.97$4.24 52W $2.27$18.40 Bollinger Bands $2.22$3.20$4.18 Width: 61.3% – Inside Implied Move ±14.7% $3.64$4.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $167.25 | 327.1K | ▼ -0.28% (-0.47) | ▼ -4.47% (-8.75) | ▼ -15.11% (-29.76) | ▲ +3.64% (+5.87) | ▲ +139.41% (+97.39) | ▼ -3.90% (-6.79) | ▲ +142.64% (+98.32) | ▲ +759.90% $85,990 |
Day $163.61$170.45 52W $60.40$212.75 Bollinger Bands $158.38$177.72$197.06 Width: 21.8% – Inside Implied Move ±5.1% $159.96$174.54 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.12 | SL: $155.01 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.0% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $305.86 | 163.9K | ▼ -0.29% (-0.89) | ▲ +1.02% (+1.70) | ▼ -3.43% (-10.86) | ▲ +1.03% (+3.12) | ▼ -1.77% (-5.52) | ▲ +0.08% (+0.23) | ▲ +10.35% (+28.69) | ▲ +21.92% $12,192 |
Day $305.23$305.45 52W $270.23$321.79 Bollinger Bands $298.32$309.98$321.64 Width: 7.5% – Inside Implied Move ±1.6% $301.80$309.92 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $298.00 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.8% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.39 | 11.7M | ▼ -0.30% (-0.55) | ▼ -1.52% (-4.72) | ▲ +5.35% (+9.37) | ▲ +2.43% (+4.37) | ▲ +69.62% (+75.68) | ▼ -1.13% (-2.11) | ▲ +38.44% (+51.20) | ▲ +992.22% $109,222 |
Day $183.63$185.14 52W $86.60$212.18 Bollinger Bands $173.28$184.34$195.40 Width: 12.0% – Inside Implied Move ±3.2% $179.42$189.36 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.48 | SL: $175.44 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +37.1% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.79 | 686.2K | ▼ -0.30% (-0.11) | ▼ -7.42% (-1.86) | ▲ +0.38% (+0.14) | ▼ -27.48% (-13.94) | ▼ -32.37% (-17.61) | ▼ -3.08% (-1.17) | ▼ -68.79% (-81.10) | ▼ -21.77% $7,823 |
Day $36.73$37.07 52W $35.65$126.20 Bollinger Bands $35.77$37.73$39.69 Width: 10.4% – Inside Implied Move ±4.1% $35.51$38.07 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.3% |
| AEP ↗ (Y, F, Z, S) | $116.20 | 96.1K | ▼ -0.32% (-0.37) | ▲ +1.01% (+2.50) | ▲ +1.81% (+2.07) | ▼ -1.07% (-1.26) | ▲ +11.28% (+11.77) | ▲ +0.77% (+0.89) | ▲ +27.19% (+24.84) | ▲ +37.33% $13,733 |
Day $115.85$116.99 52W $89.64$124.80 Bollinger Bands $113.71$115.36$117.01 Width: 2.9% – Inside Implied Move ±1.9% $114.33$118.06 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $113.09 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.6% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.53 | 103.4K | ▼ -0.32% (-0.19) | ▲ +1.07% (+1.45) | ▲ +6.34% (+3.49) | ▲ +12.34% (+6.43) | ▲ +102.46% (+29.62) | ▲ +6.73% (+3.69) | ▲ +30.91% (+13.82) | ▲ +451.13% $55,113 |
Day $58.53$59.00 52W $18.15$60.42 Bollinger Bands $52.40$56.26$60.11 Width: 13.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.39 | SL: $55.75 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 LIN ↑ (Y, F, Z, S) | $442.17 | 84.5K | ▼ -0.33% (-1.46) | ▲ +1.14% (+8.02) | ▲ +6.23% (+25.93) | ▼ -3.37% (-15.40) | ▼ -0.31% (-1.36) | ▲ +3.70% (+15.77) | ▲ +6.33% (+26.33) | ▲ +37.64% $13,764 |
Day $442.07$444.65 52W $387.78$483.05 Bollinger Bands $412.71$429.30$445.88 Width: 7.7% – Inside Implied Move ±2.0% $434.65$449.68 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.53 | SL: $431.10 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.8% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.44 | 9.8K | ▼ -0.36% (-0.47) | ▼ -1.54% (+0.54) | ▼ -1.73% (-2.26) | ▼ -16.60% (-25.57) | ▼ -28.81% (-51.97) | ▼ -2.62% (-3.45) | ▼ -15.96% (-24.38) | ▲ +13.68% $11,368 |
Day $128.00$128.80 52W $126.21$216.72 Bollinger Bands $126.84$130.98$135.11 Width: 6.3% – Inside Implied Move ±3.0% $125.12$131.76 |
MACD: Bullish Short: N/A (7.4d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $123.78 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +40.7% |
| NAIL ↑ (Y, F, Z, S) | $68.07 | 303.3K | ▼ -0.38% (-0.26) | ▲ +26.48% (+18.13) | ▲ +13.78% (+8.24) | ▲ +4.95% (+3.21) | ▲ +31.59% (+16.34) | ▲ +37.19% (+18.45) | ▼ -14.94% (-11.95) | ▲ +72.97% $17,297 |
Day $67.74$70.08 52W $39.62$103.95 Bollinger Bands $43.79$55.48$67.18 Width: 42.2% – Above Upper Implied Move ±9.7% $62.47$73.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $60.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BAC ↘ (Y, F, Z, S) | $54.97 | 2.8M | ▼ -0.39% (-0.22) | ▼ -3.97% (-0.67) | ▼ -0.30% (-0.17) | ▲ +10.32% (+5.14) | ▲ +40.51% (+15.85) | ▼ -0.05% (-0.03) | ▲ +24.83% (+10.94) | ▲ +68.82% $16,882 |
Day $54.95$55.52 52W $32.53$57.55 Bollinger Bands $54.10$55.60$57.10 Width: 5.4% – Inside Implied Move ±4.0% $53.13$56.82 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $53.22 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.0% |
| XLRE ↗ (Y, F, Z, S) | $40.46 | 746.6K | ▼ -0.39% (-0.16) | ▼ -0.59% (+0.32) | ▲ +0.37% (+0.15) | ▼ -0.96% (-0.39) | ▲ +1.98% (+0.79) | ▲ +0.27% (+0.11) | ▲ +5.48% (+2.10) | ▲ +13.44% $11,344 |
Day $40.44$40.71 52W $34.79$42.42 Bollinger Bands $39.93$40.38$40.82 Width: 2.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 12.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $39.64 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $126.06 | 218.8K | ▼ -0.40% (-0.51) | ▼ -8.05% (-15.39) | ▼ -13.66% (-19.94) | ▼ -21.64% (-34.82) | ▲ +23.90% (+24.32) | ▼ -7.30% (-9.93) | ▼ -8.65% (-11.94) | ▲ +78.88% $17,888 |
Day $126.06$128.86 52W $81.63$201.69 Bollinger Bands $125.67$136.15$146.64 Width: 15.4% – Inside Implied Move ±3.8% $121.98$130.14 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.56 | SL: $116.95 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +61.8% |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.89 | 73.0K | ▼ -0.42% (-0.28) | ▼ -0.71% (-0.47) | ▲ +0.20% (+0.14) | ▲ +8.72% (+5.36) | ▲ +39.68% (+19.00) | ▲ +3.52% (+2.28) | ▲ +67.57% (+26.97) | ▲ +182.92% $28,292 |
Day $66.75$67.13 52W $39.39$68.09 Bollinger Bands $63.99$66.18$68.36 Width: 6.6% – Inside Implied Move ±2.8% $65.32$68.45 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $64.84 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +5.7% |
| 🟠 EEM ↑ (Y, F, Z, S) | $57.69 | 1.6M | ▼ -0.43% (-0.25) | ▲ +0.72% (+0.84) | ▲ +7.88% (+4.22) | ▲ +10.47% (+5.47) | ▲ +35.73% (+15.19) | ▲ +5.45% (+2.98) | ▲ +44.77% (+17.84) | ▲ +50.42% $15,042 |
Day $57.67$57.80 52W $37.29$57.97 Bollinger Bands $51.79$55.22$58.66 Width: 12.5% – Inside Implied Move ±1.9% $56.74$58.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.50 | SL: $56.70 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $84.85 | 89.1K | ▼ -0.45% (-0.38) | ▲ +0.27% (+0.74) | ▲ +1.08% (+0.91) | ▲ +26.69% (+17.87) | ▲ +18.39% (+13.18) | ▲ +2.23% (+1.85) | ▲ +12.44% (+9.39) | ▲ +39.16% $13,916 |
Day $84.81$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.34$86.84 Width: 5.9% – Inside Implied Move ±2.4% $83.10$86.60 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $81.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.2% |
| ⏸️ AZN ↗ (Y, F, Z, S) | $93.21 | 910.6K | ▼ -0.45% (-0.42) | ▼ -1.84% (-1.95) | ▲ +3.76% (+3.38) | ▲ +9.50% (+8.09) | ▲ +34.22% (+23.76) | ▲ +1.39% (+1.28) | ▲ +44.83% (+28.85) | ▲ +39.72% $13,972 |
Day $93.08$94.37 52W $60.82$96.51 Bollinger Bands $89.56$92.46$95.35 Width: 6.3% – Inside Implied Move ±2.7% $91.06$95.36 |
MACD: Bearish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.06 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +6.2% |
| 🟠 ORCX ↗ (Y, F, Z, S) | $18.85 | 957.0K | ▼ -0.47% (-0.09) | ▲ +10.88% (+2.02) | ▲ +13.55% (+2.25) | ▼ -57.74% (-25.75) | ▲ +55.27% (+6.71) | ▲ +9.40% (+1.62) | ▼ -8.32% (-1.71) | ▼ -8.32% $9,168 |
Day $18.78$19.50 52W $9.05$60.53 Bollinger Bands $14.82$17.06$19.30 Width: 26.3% – Inside Implied Move ±9.3% $17.36$20.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.99 | SL: $16.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $655.48 | 290.3K | ▼ -0.48% (-3.17) | ▲ +6.20% (+22.56) | ▼ -2.26% (-15.19) | ▲ +11.09% (+65.45) | ▲ +130.01% (+370.50) | ▼ -2.72% (-18.34) | ▲ +107.64% (+339.80) | ▲ +5963.64% $606,364 |
Day $642.80$657.73 52W $200.50$745.61 Bollinger Bands $595.32$673.76$752.20 Width: 23.3% – Inside Implied Move ±5.2% $626.23$684.73 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.44 | SL: $592.59 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.2% |
| ⏸️ WFC → (Y, F, Z, S) | $94.48 | 1.5M | ▼ -0.50% (-0.48) | ▼ -1.98% (+0.19) | ▲ +1.86% (+1.72) | ▲ +12.32% (+10.37) | ▲ +38.36% (+26.19) | ▲ +1.38% (+1.28) | ▲ +36.87% (+25.45) | ▲ +131.09% $23,109 |
Day $94.40$95.75 52W $57.46$97.76 Bollinger Bands $91.57$94.34$97.11 Width: 5.9% – Inside Implied Move ±4.8% $90.60$98.36 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.24 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.6% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.82 | 501.5K | ▼ -0.50% (-0.53) | ▼ -0.10% (-1.42) | ▼ -2.92% (-3.15) | ▼ -7.72% (-8.77) | ▲ +10.48% (+9.94) | ▼ -0.82% (-0.87) | ▲ +8.78% (+8.46) | ▲ +97.02% $19,702 |
Day $104.71$105.46 52W $76.68$117.99 Bollinger Bands $102.66$106.04$109.42 Width: 6.4% – Inside Implied Move ±2.0% $103.04$106.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $101.57 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 IBM ↑ (Y, F, Z, S) | $310.58 | 278.0K | ▼ -0.51% (-1.60) | ▲ +2.68% (+13.85) | ▲ +0.43% (+1.35) | ▲ +13.09% (+35.95) | ▲ +34.02% (+78.84) | ▲ +4.85% (+14.38) | ▲ +46.55% (+98.66) | ▲ +137.52% $23,752 |
Day $310.47$312.81 52W $209.20$324.90 Bollinger Bands $292.54$302.61$312.68 Width: 6.7% – Inside Implied Move ±2.5% $304.04$317.13 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.24 | SL: $298.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.7% |
| AXON ↑ (Y, F, Z, S) | $628.44 | 22.1K | ▼ -0.52% (-3.29) | ▲ +0.29% (+7.53) | ▲ +11.37% (+64.16) | ▼ -10.82% (-76.23) | ▲ +4.31% (+25.98) | ▲ +10.65% (+60.51) | ▲ +10.51% (+59.76) | ▲ +234.05% $33,405 |
Day $627.88$637.81 52W $469.24$885.92 Bollinger Bands $535.08$590.41$645.73 Width: 18.7% – Inside Implied Move ±3.5% $610.01$646.87 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.93 | SL: $588.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.7% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.06 | 848.9K | ▼ -0.54% (-0.64) | ▼ -4.44% (-4.31) | ▲ +4.70% (+5.26) | ▲ +17.95% (+17.81) | ▲ +74.99% (+50.16) | ▲ +0.32% (+0.37) | ▲ +65.33% (+46.25) | ▲ +161.52% $26,152 |
Day $117.08$118.22 52W $54.39$124.17 Bollinger Bands $110.57$117.86$125.16 Width: 12.4% – Inside Implied Move ±4.5% $112.54$121.58 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $112.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.5% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.64 | 3.7M | ▼ -0.56% (-0.16) | ▼ -8.41% (-1.56) | ▲ +9.73% (+2.54) | ▼ -33.49% (-14.42) | ▲ +288.60% (+21.27) | ▲ +9.52% (+2.49) | ▲ +647.78% (+24.81) | ▲ +1604.76% $170,476 |
Day $28.51$29.73 52W $3.74$46.75 Bollinger Bands $22.78$27.63$32.48 Width: 35.1% – Inside Implied Move ±9.6% $26.31$30.97 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 119.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $24.12 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +36.1% |
| VZ ↗ (Y, F, Z, S) | $39.61 | 2.3M | ▼ -0.58% (-0.23) | ▼ -0.01% (+0.16) | ▼ -1.45% (-0.58) | ▼ -0.62% (-0.25) | ▼ -1.74% (-0.70) | ▼ -1.06% (-0.43) | ▲ +11.02% (+3.93) | ▲ +15.99% $11,599 |
Day $39.58$39.91 52W $10.42$44.33 Bollinger Bands $39.15$39.73$40.31 Width: 2.9% – Inside Implied Move ±1.8% $39.01$40.21 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.2% |
| ⏸️ ADP ↑ (Y, F, Z, S) | $261.28 | 89.8K | ▼ -0.58% (-1.52) | ▲ +0.06% (+0.02) | ▼ -1.81% (-4.82) | ▼ -8.03% (-22.80) | ▼ -9.51% (-27.45) | ▲ +1.57% (+4.05) | ▼ -7.97% (-22.63) | ▲ +13.77% $11,377 |
Day $261.19$263.22 52W $245.59$324.50 Bollinger Bands $253.69$260.50$267.30 Width: 5.2% – Inside Implied Move ±2.0% $256.88$265.68 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.00 | SL: $253.27 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +10.8% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $85.68 | 811.2K | ▼ -0.58% (-0.50) | ▼ -3.34% (-4.75) | ▲ +9.43% (+7.38) | ▼ -0.80% (-0.69) | ▲ +146.56% (+50.93) | ▼ -2.65% (-2.33) | ▲ +32.80% (+21.16) | ▲ +2363.09% $246,309 |
Day $85.01$86.40 52W $23.12$118.50 Bollinger Bands $76.47$86.18$95.88 Width: 22.5% – Inside Implied Move ±5.9% $81.39$89.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.16 | SL: $77.36 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.38 | 95.1K | ▼ -0.58% (-0.51) | ▲ +1.95% (+1.95) | ▼ -3.77% (-3.42) | ▼ -1.15% (-1.02) | ▲ +1.89% (+1.62) | ▼ -3.66% (-3.32) | ▲ +21.61% (+15.52) | ▲ +69.08% $16,908 |
Day $87.11$88.12 52W $71.51$99.10 Bollinger Bands $85.36$89.96$94.57 Width: 10.2% – Inside Implied Move ±4.6% $83.97$90.79 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $84.56 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.3% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.39 | 90.3K | ▼ -0.59% (-0.51) | ▼ -0.35% (+0.66) | ▲ +2.94% (+2.46) | ▲ +19.52% (+14.11) | ▲ +27.08% (+18.41) | ▲ +5.37% (+4.40) | ▲ +1.43% (+1.22) | ▲ +32.66% $13,266 |
Day $86.42$87.60 52W $57.54$94.63 Bollinger Bands $80.47$84.29$88.10 Width: 9.0% – Inside Implied Move ±4.0% $83.46$89.32 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $82.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.3% |
| BRK-B ↓ (Y, F, Z, S) | $495.61 | 432.0K | ▼ -0.61% (-3.06) | ▼ -0.69% (-0.51) | ▼ -0.78% (-3.91) | ▼ -0.07% (-0.36) | ▼ -6.65% (-35.33) | ▼ -1.40% (-7.04) | ▲ +11.65% (+51.70) | ▲ +56.03% $15,603 |
Day $495.24$498.00 52W $441.15$542.07 Bollinger Bands $493.87$499.98$506.09 Width: 2.4% – Inside Implied Move ±1.6% $488.87$502.35 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $484.87 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.7% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $117.72 | 43.8K | ▼ -0.62% (-0.74) | ▲ +0.55% (+2.42) | ▲ +6.86% (+7.56) | ▲ +25.77% (+24.12) | ▲ +30.84% (+27.75) | ▲ +7.50% (+8.21) | ▲ +11.69% (+12.32) | ▲ +92.29% $19,229 |
Day $117.68$119.22 52W $82.75$119.22 Bollinger Bands $106.95$113.20$119.45 Width: 11.0% – Inside Implied Move ±2.5% $115.21$120.23 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.23 | SL: $113.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.6% |
| VRTX ↘ (Y, F, Z, S) | $457.67 | 31.8K | ▼ -0.63% (-2.92) | ▼ -2.29% (-26.48) | ▲ +1.25% (+5.63) | ▲ +11.03% (+45.45) | ▼ -7.82% (-38.82) | ▲ +0.95% (+4.32) | ▲ +10.72% (+44.30) | ▲ +52.08% $15,208 |
Day $457.13$460.60 52W $362.50$519.68 Bollinger Bands $442.11$459.07$476.03 Width: 7.4% – Inside Implied Move ±2.6% $447.60$467.75 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.58 | SL: $438.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.3% |
| ⏸️ UAL → (Y, F, Z, S) | $114.56 | 390.4K | ▼ -0.63% (-0.73) | ▼ -2.53% (-2.04) | ▲ +7.23% (+7.72) | ▲ +11.06% (+11.41) | ▲ +66.41% (+45.72) | ▲ +2.45% (+2.74) | ▲ +9.41% (+9.85) | ▲ +121.80% $22,180 |
Day $113.67$116.96 52W $52.00$119.21 Bollinger Bands $108.85$113.76$118.67 Width: 8.6% – Inside Implied Move ±5.5% $109.17$119.95 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $108.82 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.5% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $137.62 | 81.3K | ▼ -0.64% (-0.89) | ▼ -0.29% (+0.58) | ▲ +7.19% (+9.23) | ▲ +11.99% (+14.73) | ▲ +11.61% (+14.32) | ▲ +1.40% (+1.90) | ▲ +6.81% (+8.77) | ▲ +37.11% $13,711 |
Day $137.66$138.59 52W $99.88$163.93 Bollinger Bands $131.77$136.06$140.35 Width: 6.3% – Inside Implied Move ±2.7% $134.50$140.74 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $132.53 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.1% |
| ODFL ↑ (Y, F, Z, S) | $172.45 | 22.4K | ▼ -0.65% (-1.12) | ▲ +2.11% (+6.73) | ▲ +8.13% (+12.96) | ▲ +27.59% (+37.29) | ▲ +16.38% (+24.28) | ▲ +9.98% (+15.65) | ▼ -3.86% (-6.93) | ▲ +11.22% $11,122 |
Day $172.40$173.60 52W $125.76$208.11 Bollinger Bands $150.08$162.31$174.54 Width: 15.1% – Inside Implied Move ±3.1% $167.94$176.96 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $164.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.8% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $492.70 | 888.8K | ▼ -0.65% (-3.20) | ▼ -0.39% (+2.74) | ▲ +1.72% (+8.35) | ▲ +6.88% (+31.73) | ▲ +23.86% (+94.92) | ▲ +2.52% (+12.13) | ▲ +18.31% (+76.24) | ▲ +51.32% $15,132 |
Day $492.70$495.95 52W $362.05$496.34 Bollinger Bands $475.50$486.45$497.40 Width: 4.5% – Inside Implied Move ±1.3% $487.38$498.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $483.65 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $168.15 | 893.8K | ▼ -0.66% (-1.12) | ▼ -7.84% (-12.04) | ▼ -5.69% (-10.14) | ▲ +4.49% (+7.23) | ▲ +15.83% (+22.98) | ▼ -1.70% (-2.90) | ▲ +9.41% (+14.46) | ▲ +49.70% $14,970 |
Day $166.44$168.27 52W $118.79$204.90 Bollinger Bands $167.60$175.14$182.68 Width: 8.6% – Inside Implied Move ±3.1% $163.78$172.52 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 5% Confidence: HOLD ATR: $4.38 | SL: $159.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.4% |
| BX ↘ (Y, F, Z, S) | $155.52 | 215.1K | ▼ -0.67% (-1.06) | ▼ -4.38% (+1.93) | ▲ +2.87% (+4.35) | ▼ -4.31% (-7.01) | ▲ +18.18% (+23.92) | ▲ +0.90% (+1.38) | ▼ -3.28% (-5.28) | ▲ +100.24% $20,024 |
Day $155.34$158.34 52W $113.15$188.42 Bollinger Bands $149.26$155.47$161.68 Width: 8.0% – Inside Implied Move ±3.1% $151.36$159.69 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.78 | SL: $147.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.7% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $114.61 | 37.2K | ▼ -0.68% (-0.79) | ▼ -3.31% (-6.36) | ▲ +9.24% (+9.69) | ▼ -0.96% (-1.11) | ▲ +147.01% (+68.21) | ▼ -2.64% (-3.11) | ▲ +33.58% (+28.81) | ▲ +457.03% $55,703 |
Day $113.78$115.43 52W $30.90$158.78 Bollinger Bands $102.28$115.31$128.33 Width: 22.6% – Inside Implied Move ±7.6% $107.18$122.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.53 | SL: $103.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $206.49 | 75.8K | ▼ -0.69% (-1.43) | ▼ -1.81% (-4.65) | ▼ -8.02% (-18.01) | ▼ -12.94% (-30.69) | ▼ -13.90% (-33.34) | ▼ -3.86% (-8.29) | ▼ -16.06% (-39.51) | ▲ +23.53% $12,353 |
Day $206.00$208.62 52W $202.22$283.68 Bollinger Bands $204.21$213.65$223.08 Width: 8.8% – Inside Implied Move ±3.1% $201.08$211.89 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 30.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $196.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +32.6% |
| 🟠 ORCU ↗ (Y, F, Z, S) | $20.16 | 39.4K | ▼ -0.69% (-0.14) | ▲ +11.57% (+2.11) | ▲ +13.70% (+2.43) | ▼ -22.79% (-5.95) | ▼ -22.79% (-5.95) | ▲ +9.39% (+1.73) | ▼ -22.79% (-5.95) | ▼ -22.79% $7,721 |
Day $20.16$20.93 52W $15.42$27.57 Bollinger Bands $15.86$18.26$20.66 Width: 26.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.04 | SL: $18.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $355.14 | 111.4K | ▼ -0.70% (-2.49) | ▲ +4.42% (+23.73) | ▲ +8.05% (+26.45) | ▲ +6.17% (+20.65) | ▲ +7.62% (+25.15) | ▲ +9.60% (+31.11) | ▲ +6.60% (+21.98) | ▲ +48.40% $14,840 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.76$332.16$354.56 Width: 13.5% – Above Upper Implied Move ±2.5% $347.71$362.56 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $339.48 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.8% |
| WDC ↑ (Y, F, Z, S) | $210.65 | 529.6K | ▼ -0.70% (-1.49) | ▼ -3.98% (+10.76) | ▲ +19.45% (+34.31) | ▲ +86.35% (+97.61) | ▲ +416.87% (+169.89) | ▲ +22.28% (+38.38) | ▲ +351.07% (+163.95) | ▲ +651.62% $75,162 |
Day $208.48$212.59 52W $28.72$221.23 Bollinger Bands $156.17$185.94$215.71 Width: 32.0% – Inside Implied Move ±7.0% $198.11$223.18 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.74 | SL: $185.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.9% |
| INTU ↓ (Y, F, Z, S) | $630.79 | 78.5K | ▼ -0.73% (-4.65) | ▼ -2.36% (-19.17) | ▼ -5.81% (-38.91) | ▼ -3.84% (-25.16) | ▲ +2.54% (+15.65) | ▼ -4.60% (-30.42) | ▲ +3.56% (+21.70) | ▲ +63.60% $16,360 |
Day $627.11$637.26 52W $529.06$810.72 Bollinger Bands $624.98$656.95$688.91 Width: 9.7% – Inside Implied Move ±2.7% $616.47$645.10 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.07 | SL: $602.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +25.7% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.64 | 1.6M | ▼ -0.74% (-0.88) | ▼ -4.15% (-0.33) | ▼ -2.39% (-2.86) | ▼ -13.56% (-18.31) | ▲ +138.39% (+67.71) | ▲ +3.13% (+3.54) | ▲ +194.63% (+77.05) | ▲ +1151.56% $125,156 |
Day $116.45$118.95 52W $29.66$153.86 Bollinger Bands $112.22$117.90$123.58 Width: 9.6% – Inside Implied Move ±4.9% $111.76$121.53 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.28 | SL: $108.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.6% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $123.71 | 286.1K | ▼ -0.75% (-0.93) | ▼ -3.19% (-3.33) | ▼ -1.39% (-1.75) | ▼ -6.76% (-8.97) | ▼ -3.64% (-4.67) | ▼ -1.26% (-1.58) | ▲ +11.37% (+12.62) | ▲ +15.01% $11,501 |
Day $123.44$124.55 52W $109.37$139.33 Bollinger Bands $123.19$125.68$128.16 Width: 4.0% – Inside Implied Move ±2.2% $121.39$126.03 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $119.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.0% |
| AXP ↓ (Y, F, Z, S) | $356.90 | 352.4K | ▼ -0.75% (-2.69) | ▼ -6.95% (-21.32) | ▼ -6.50% (-24.81) | ▲ +7.46% (+24.79) | ▲ +35.69% (+93.87) | ▼ -3.31% (-12.23) | ▲ +21.44% (+63.01) | ▲ +137.55% $23,755 |
Day $355.95$360.00 52W $218.83$386.63 Bollinger Bands $361.42$375.81$390.20 Width: 7.7% – Below Lower Implied Move ±3.1% $347.59$366.21 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.43 | SL: $342.04 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.8% |
| ⏸️ SCHW → (Y, F, Z, S) | $101.11 | 358.8K | ▼ -0.78% (-0.79) | ▼ -2.38% (-0.82) | ▲ +4.61% (+4.46) | ▲ +8.57% (+7.98) | ▲ +27.23% (+21.64) | ▲ +1.20% (+1.20) | ▲ +40.86% (+29.33) | ▲ +27.29% $12,729 |
Day $100.92$102.26 52W $65.30$104.76 Bollinger Bands $95.60$100.37$105.14 Width: 9.5% – Inside Implied Move ±2.4% $99.05$103.17 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $98.09 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.4% |
| 🟠 PM ↑ (Y, F, Z, S) | $163.88 | 257.3K | ▼ -0.78% (-1.29) | ▲ +5.62% (+8.73) | ▲ +7.63% (+11.61) | ▲ +3.96% (+6.24) | ▼ -0.59% (-0.96) | ▲ +2.17% (+3.48) | ▲ +44.33% (+50.34) | ▲ +84.97% $18,497 |
Day $163.31$165.17 52W $112.16$181.91 Bollinger Bands $153.42$159.41$165.40 Width: 7.5% – Inside Implied Move ±2.3% $160.70$167.05 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $2.89 | SL: $158.10 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.6% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $184.17 | 56.2K | ▼ -0.79% (-1.46) | ▲ +0.85% (-2.74) | ▲ +5.78% (+10.07) | ▲ +26.74% (+38.86) | ▲ +54.61% (+65.05) | ▲ +4.65% (+8.18) | ▲ +22.63% (+33.99) | ▼ -36.06% $6,394 |
Day $183.03$186.32 52W $110.04$190.20 Bollinger Bands $167.27$178.08$188.89 Width: 12.1% – Inside Implied Move ±3.0% $179.47$188.87 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $176.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.7% |
| 🟠 TREE ↑ (Y, F, Z, S) | $58.35 | 16.9K | ▼ -0.81% (-0.47) | ▲ +7.73% (+5.10) | ▲ +7.93% (+4.28) | ▲ +0.68% (+0.40) | ▲ +11.97% (+6.24) | ▲ +9.90% (+5.26) | ▲ +58.68% (+21.58) | ▲ +96.12% $19,612 |
Day $57.50$58.97 52W $33.50$77.35 Bollinger Bands $48.11$54.09$60.06 Width: 22.1% – Inside Implied Move ±7.2% $54.76$61.93 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.71 | SL: $52.93 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +39.4% |
| PFE ↓ (Y, F, Z, S) | $25.07 | 5.6M | ▼ -0.81% (-0.20) | ▼ -1.44% (-0.22) | ▼ -3.04% (-0.78) | ▲ +4.02% (+0.97) | ▲ +14.71% (+3.21) | ▲ +0.66% (+0.17) | ▲ +0.29% (+0.07) | ▼ -37.69% $6,231 |
Day $25.04$25.39 52W $19.83$27.21 Bollinger Bands $24.55$25.22$25.90 Width: 5.3% – Inside Implied Move ±2.1% $24.62$25.51 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| CRM ↘ (Y, F, Z, S) | $257.28 | 398.5K | ▼ -0.82% (-2.12) | ▼ -2.14% (-8.84) | ▼ -1.73% (-4.53) | ▲ +7.48% (+17.90) | ▼ -2.67% (-7.05) | ▼ -2.88% (-7.63) | ▼ -18.84% (-59.72) | ▲ +74.17% $17,417 |
Day $257.25$260.85 52W $221.60$364.71 Bollinger Bands $252.07$260.83$269.59 Width: 6.7% – Inside Implied Move ±2.9% $251.03$263.53 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $246.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +28.0% |
| T ↓ (Y, F, Z, S) | $23.55 | 2.4M | ▼ -0.82% (-0.19) | ▼ -2.13% (-0.15) | ▼ -3.09% (-0.75) | ▼ -8.84% (-2.28) | ▼ -10.79% (-2.85) | ▼ -4.10% (-1.01) | ▲ +13.99% (+2.89) | ▲ +42.22% $14,222 |
Day $23.55$23.75 52W $20.48$29.13 Bollinger Bands $23.47$24.08$24.69 Width: 5.1% – Inside Implied Move ±2.1% $23.13$23.96 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $22.87 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.9% |
| TRV ↓ (Y, F, Z, S) | $278.13 | 51.4K | ▼ -0.84% (-2.36) | ▼ -2.48% (-5.06) | ▼ -2.52% (-7.18) | ▲ +1.30% (+3.58) | ▲ +7.61% (+19.66) | ▼ -4.11% (-11.93) | ▲ +21.14% (+48.54) | ▲ +51.82% $15,182 |
Day $278.04$281.07 52W $226.54$295.68 Bollinger Bands $278.81$288.43$298.05 Width: 6.7% – Below Lower Implied Move ±1.7% $274.13$282.13 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 14.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $270.11 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.3% |
| META ↓ (Y, F, Z, S) | $636.57 | 1.3M | ▼ -0.84% (-5.40) | ▼ -3.64% (-12.12) | ▼ -1.11% (-7.14) | ▼ -10.10% (-71.51) | ▲ +16.06% (+88.07) | ▼ -3.56% (-23.53) | ▲ +4.97% (+30.15) | ▲ +367.96% $46,796 |
Day $635.34$642.00 52W $478.72$795.06 Bollinger Bands $638.55$655.78$673.00 Width: 5.3% – Below Lower Implied Move ±2.6% $622.61$650.52 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 86% Confidence: HOLD ATR: $11.62 | SL: $613.32 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +31.3% |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $472.98 | 1.7M | ▼ -0.88% (-4.20) | ▼ -1.16% (-10.49) | ▼ -1.16% (-5.55) | ▼ -7.73% (-39.64) | ▲ +21.56% (+83.90) | ▼ -2.20% (-10.64) | ▲ +14.21% (+58.84) | ▲ +102.43% $20,243 |
Day $472.52$475.76 52W $342.95$553.50 Bollinger Bands $469.86$480.91$491.96 Width: 4.6% – Inside Implied Move ±2.1% $464.45$481.50 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $460.15 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +31.5% |
| PYPL ↓ (Y, F, Z, S) | $56.77 | 1.4M | ▼ -0.91% (-0.52) | ▼ -5.08% (-1.74) | ▼ -7.93% (-4.89) | ▼ -17.71% (-12.22) | ▼ -12.37% (-8.01) | ▼ -2.76% (-1.61) | ▼ -32.25% (-27.03) | ▼ -28.41% $7,159 |
Day $56.64$57.30 52W $55.72$93.03 Bollinger Bands $56.85$59.17$61.50 Width: 7.8% – Below Lower Implied Move ±2.8% $55.43$58.11 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $54.55 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.6% |
| 🟠 EDC ↑ (Y, F, Z, S) | $63.72 | 10.5K | ▼ -0.92% (-0.59) | ▲ +2.23% (+2.81) | ▲ +24.30% (+12.46) | ▲ +30.07% (+14.73) | ▲ +122.07% (+35.03) | ▲ +16.79% (+9.16) | ▲ +146.07% (+37.83) | ▲ +86.06% $18,606 |
Day $63.44$63.81 52W $19.88$64.40 Bollinger Bands $46.13$56.19$66.24 Width: 35.8% – Inside Implied Move ±9.7% $58.47$68.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.55 | SL: $60.62 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $505.45 | 25.2K | ▼ -0.92% (-4.71) | ▼ -0.94% (+7.41) | ▲ +2.40% (+11.82) | ▲ +4.25% (+20.62) | ▲ +9.00% (+41.72) | ▲ +3.08% (+15.11) | ▼ -1.09% (-5.59) | ▲ +58.31% $15,831 |
Day $503.62$511.29 52W $392.21$574.69 Bollinger Bands $482.32$497.95$513.57 Width: 6.3% – Inside Implied Move ±2.0% $496.65$514.26 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 22.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.25 | SL: $486.95 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +7.5% |
| PLTR ↘ (Y, F, Z, S) | $177.74 | 3.2M | ▼ -0.93% (-1.67) | ▼ -1.09% (-3.94) | ▼ -3.17% (-5.83) | ▼ -1.11% (-2.00) | ▲ +55.03% (+63.09) | ▼ -0.00% (-0.01) | ▲ +173.53% (+112.76) | ▲ +2453.77% $255,377 |
Day $176.61$178.90 52W $63.40$207.52 Bollinger Bands $168.03$182.80$197.56 Width: 16.2% – Inside Implied Move ±4.3% $171.29$184.19 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $164.88 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.6% |
| STX ↑ (Y, F, Z, S) | $318.43 | 246.3K | ▼ -0.95% (-3.05) | ▼ -3.63% (+10.17) | ▲ +11.00% (+31.55) | ▲ +50.86% (+107.36) | ▲ +291.89% (+237.18) | ▲ +15.63% (+43.04) | ▲ +265.02% (+231.20) | ▲ +508.14% $60,814 |
Day $317.50$322.00 52W $62.49$332.00 Bollinger Bands $261.36$292.64$323.92 Width: 21.4% – Inside Implied Move ±7.0% $299.54$337.33 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.79 | SL: $284.85 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.6% |
| COST ↑ (Y, F, Z, S) | $934.06 | 165.9K | ▼ -0.96% (-9.02) | ▲ +5.06% (+51.48) | ▲ +5.61% (+49.59) | ▼ -1.18% (-11.11) | ▼ -4.15% (-40.48) | ▲ +8.32% (+71.72) | ▲ +1.54% (+14.16) | ▲ +100.56% $20,056 |
Day $933.10$942.28 52W $844.06$1073.82 Bollinger Bands $821.30$878.09$934.89 Width: 12.9% – Inside Implied Move ±2.1% $916.99$951.13 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.92 | SL: $900.22 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.3% |
| HD ↑ (Y, F, Z, S) | $371.27 | 227.2K | ▼ -0.98% (-3.67) | ▲ +6.29% (+22.21) | ▲ +3.23% (+11.62) | ▼ -3.62% (-13.96) | ▲ +5.94% (+20.82) | ▲ +7.90% (+27.17) | ▼ -2.22% (-8.44) | ▲ +20.98% $12,098 |
Day $370.87$376.00 52W $320.39$424.01 Bollinger Bands $333.13$353.07$373.02 Width: 11.3% – Inside Implied Move ±2.5% $363.25$379.29 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $355.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| ROP ↓ (Y, F, Z, S) | $428.15 | 36.3K | ▼ -0.98% (-4.24) | ▼ -1.92% (-9.45) | ▼ -3.78% (-16.80) | ▼ -16.50% (-84.62) | ▼ -22.03% (-120.96) | ▼ -3.62% (-16.07) | ▼ -15.16% (-76.51) | ▼ -3.32% $9,668 |
Day $428.15$431.17 52W $427.89$591.26 Bollinger Bands $426.93$442.05$457.16 Width: 6.8% – Inside Implied Move ±3.1% $416.90$439.40 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.94 | SL: $416.28 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +30.8% |
| ISRG ↘ (Y, F, Z, S) | $567.05 | 75.6K | ▼ -0.99% (-5.70) | ▼ -4.35% (-25.22) | ▲ +4.56% (+24.73) | ▲ +29.94% (+130.66) | ▲ +10.32% (+53.04) | ▲ +0.12% (+0.69) | ▲ +5.06% (+27.30) | ▲ +119.02% $21,902 |
Day $566.25$572.59 52W $425.00$616.00 Bollinger Bands $550.59$572.82$595.05 Width: 7.8% – Inside Implied Move ±5.2% $541.89$592.22 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.22 | SL: $546.62 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.3% |
| AMAT ↑ (Y, F, Z, S) | $304.17 | 389.7K | ▼ -1.00% (-3.07) | ▲ +2.76% (+11.97) | ▲ +17.35% (+44.96) | ▲ +39.68% (+86.41) | ▲ +103.27% (+154.53) | ▲ +18.36% (+47.18) | ▲ +79.80% (+135.00) | ▲ +184.15% $28,415 |
Day $302.59$307.85 52W $122.80$309.50 Bollinger Bands $233.99$271.79$309.60 Width: 27.8% – Inside Implied Move ±4.6% $292.30$316.04 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.88 | SL: $286.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.0% |
| CSGP ↓ (Y, F, Z, S) | $58.69 | 423.1K | ▼ -1.02% (-0.60) | ▼ -12.66% (-2.97) | ▼ -13.97% (-9.54) | ▼ -22.49% (-17.04) | ▼ -28.19% (-23.04) | ▼ -12.71% (-8.54) | ▼ -15.29% (-10.60) | ▼ -27.58% $7,242 |
Day $58.13$59.49 52W $57.01$97.43 Bollinger Bands $58.42$64.55$70.68 Width: 19.0% – Inside Implied Move ±4.0% $56.70$60.69 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.12 | SL: $54.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +42.0% |
| ⏸️ BKNG → (Y, F, Z, S) | $5336.39 | 6.3K | ▼ -1.02% (-55.13) | ▼ -0.22% (-109.33) | ▲ +0.66% (+34.75) | ▲ +1.26% (+66.33) | ▲ +9.72% (+472.56) | ▼ -0.35% (-18.94) | ▲ +12.85% (+607.63) | ▲ +135.68% $23,568 |
Day $5336.39$5417.77 52W $4074.35$5818.24 Bollinger Bands $5304.58$5404.06$5503.54 Width: 3.7% – Inside Implied Move ±5.6% $5083.74$5589.04 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.66 | SL: $5147.06 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.7% |
| RGTI ↗ (Y, F, Z, S) | $25.26 | 2.4M | ▼ -1.04% (-0.27) | ▼ -0.45% (+0.05) | ▼ -2.23% (-0.58) | ▼ -54.98% (-30.86) | ▲ +174.02% (+16.04) | ▲ +14.06% (+3.11) | ▲ +317.60% (+19.21) | ▲ +2646.15% $274,615 |
Day $25.18$26.25 52W $5.95$58.15 Bollinger Bands $21.37$24.11$26.85 Width: 22.7% – Inside Implied Move ±9.2% $23.28$27.24 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $21.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +51.3% |
| NBIS ↑ (Y, F, Z, S) | $106.21 | 1.2M | ▼ -1.04% (-1.12) | ▲ +5.96% (+10.00) | ▲ +21.12% (+18.52) | ▼ -17.12% (-21.94) | ▲ +340.52% (+82.10) | ▲ +26.89% (+22.50) | ▲ +197.34% (+70.49) | ▲ +431.05% $53,105 |
Day $105.80$107.95 52W $18.31$141.10 Bollinger Bands $73.10$90.50$107.91 Width: 38.5% – Inside Implied Move ±8.8% $98.25$114.17 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $94.70 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +42.6% |
| DASH ↓ (Y, F, Z, S) | $212.60 | 122.6K | ▼ -1.06% (-2.27) | ▼ -7.32% (-17.92) | ▼ -6.55% (-14.89) | ▼ -21.42% (-57.94) | ▲ +13.16% (+24.72) | ▼ -6.13% (-13.88) | ▲ +26.27% (+44.23) | ▲ +306.19% $40,619 |
Day $211.00$215.50 52W $155.40$285.50 Bollinger Bands $213.33$226.71$240.09 Width: 11.8% – Below Lower Implied Move ±3.8% $205.75$219.45 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.79 | SL: $199.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.3% |
| ⏸️ UNH ↗ (Y, F, Z, S) | $336.86 | 556.9K | ▼ -1.07% (-3.65) | ▼ -3.47% (-4.84) | ▼ -1.46% (-4.98) | ▼ -5.78% (-20.67) | ▼ -18.17% (-74.80) | ▲ +2.04% (+6.75) | ▼ -36.22% (-191.28) | ▼ -27.32% $7,268 |
Day $336.33$341.84 52W $231.57$594.32 Bollinger Bands $320.26$335.02$349.78 Width: 8.8% – Inside Implied Move ±3.1% $328.09$345.62 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $321.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.9% |
| SEDG ↑ (Y, F, Z, S) | $34.92 | 271.7K | ▼ -1.09% (-0.39) | ▲ +13.47% (+4.40) | ▲ +18.25% (+5.39) | ▼ -7.45% (-2.81) | ▲ +175.18% (+22.23) | ▲ +21.04% (+6.07) | ▲ +141.49% (+20.46) | ▼ -88.91% $1,109 |
Day $34.66$35.81 52W $11.00$48.60 Bollinger Bands $26.73$30.57$34.41 Width: 25.1% – Above Upper Implied Move ±7.8% $32.59$37.25 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $31.10 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -5.1% |
| RIVN ↘ (Y, F, Z, S) | $18.94 | 1.3M | ▼ -1.10% (-0.21) | ▼ -3.02% (-1.12) | ▲ +2.82% (+0.52) | ▲ +44.36% (+5.82) | ▲ +43.59% (+5.75) | ▼ -3.91% (-0.77) | ▲ +40.40% (+5.45) | ▲ +15.14% $11,514 |
Day $18.88$19.15 52W $10.36$22.69 Bollinger Bands $17.46$19.88$22.31 Width: 24.4% – Inside Implied Move ±5.9% $17.99$19.89 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $16.86 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -10.9% |
| XBI ↘ (Y, F, Z, S) | $122.54 | 1.1M | ▼ -1.12% (-1.39) | ▲ +0.37% (-3.89) | ▼ -0.15% (-0.18) | ▲ +16.96% (+17.77) | ▲ +51.15% (+41.47) | ▲ +0.50% (+0.61) | ▲ +38.00% (+33.74) | ▲ +40.19% $14,019 |
Day $122.28$123.60 52W $66.42$129.12 Bollinger Bands $119.05$123.06$127.07 Width: 6.5% – Inside Implied Move ±3.3% $119.14$125.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $117.21 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1612.78 | 7.9K | ▼ -1.14% (-18.53) | ▲ +0.80% (+32.27) | ▼ -12.59% (-232.20) | ▼ -2.23% (-36.73) | ▼ -17.01% (-330.49) | ▼ -4.60% (-77.84) | ▼ -15.65% (-299.20) | ▲ +161.00% $26,100 |
Day $1611.96$1631.42 52W $1300.00$2217.60 Bollinger Bands $1555.45$1699.89$1844.33 Width: 17.0% – Inside Implied Move ±4.0% $1558.49$1667.07 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.37 | SL: $1508.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.3% |
| BRKU ↓ (Y, F, Z, S) | $24.10 | 34.4K | ▼ -1.15% (-0.28) | ▼ -1.55% (-0.05) | ▼ -2.33% (-0.58) | ▼ -2.85% (-0.71) | ▼ -20.37% (-6.17) | ▼ -3.05% (-0.76) | ▲ +8.12% (+1.81) | ▼ -0.89% $9,911 |
Day $24.09$24.32 52W $21.43$31.80 Bollinger Bands $23.96$24.62$25.28 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $144.73 | 103.5K | ▼ -1.17% (-1.71) | ▼ -8.61% (-16.14) | ▼ -10.68% (-17.31) | ▼ -7.44% (-11.64) | ▼ -37.03% (-85.10) | ▼ -10.74% (-17.41) | ▼ -38.74% (-91.51) | ▼ -2.21% $9,779 |
Day $144.20$148.00 52W $139.70$326.00 Bollinger Bands $145.07$158.09$171.11 Width: 16.5% – Below Lower Implied Move ±5.2% $138.36$151.10 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.44 | SL: $133.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +65.2% |
| LRCX ↑ (Y, F, Z, S) | $217.80 | 873.0K | ▼ -1.18% (-2.60) | ▲ +5.24% (+14.72) | ▲ +35.68% (+57.28) | ▲ +57.73% (+79.72) | ▲ +206.18% (+146.67) | ▲ +27.23% (+46.62) | ▲ +195.22% (+144.03) | ▲ +374.46% $47,446 |
Day $217.12$220.40 52W $55.98$222.58 Bollinger Bands $144.48$184.68$224.87 Width: 43.5% – Inside Implied Move ±5.2% $208.23$227.37 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $202.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -16.1% |
| ⏸️ CCL → (Y, F, Z, S) | $31.23 | 1.6M | ▼ -1.20% (-0.38) | ▼ -3.31% (-0.88) | ▲ +13.07% (+3.61) | ▲ +7.84% (+2.27) | ▲ +65.59% (+12.37) | ▲ +2.26% (+0.69) | ▲ +30.72% (+7.34) | ▲ +197.15% $29,715 |
Day $31.14$31.53 52W $15.07$32.89 Bollinger Bands $28.02$30.78$33.55 Width: 18.0% – Inside Implied Move ±4.4% $30.06$32.40 |
MACD: Bearish Short: 3.8% (2.5d) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $29.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.0% |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.45 | 444.3K | ▼ -1.20% (-1.15) | ▲ +4.49% (+3.60) | ▲ +0.36% (+0.34) | ▼ -8.35% (-8.60) | ▲ +3.40% (+3.11) | ▲ +3.55% (+3.24) | ▲ +17.07% (+13.77) | ▲ +73.73% $17,373 |
Day $94.38$95.54 52W $79.58$108.72 Bollinger Bands $89.18$92.21$95.25 Width: 6.6% – Inside Implied Move ±2.0% $92.84$96.06 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.36 | SL: $91.74 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.9% |
| EURL ↑ (Y, F, Z, S) | $44.70 | 926 | ▼ -1.23% (-0.55) | ▲ +1.49% (+0.93) | ▲ +14.26% (+5.58) | ▲ +22.70% (+8.27) | ▲ +59.79% (+16.72) | ▲ +8.43% (+3.48) | ▲ +128.25% (+25.11) | ▲ +123.62% $22,362 |
Day $44.63$44.81 52W $17.84$45.25 Bollinger Bands $38.35$42.11$45.86 Width: 17.9% – Inside Implied Move ±1.1% $44.29$45.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $42.74 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $54.80 | 4.4K | ▼ -1.23% (-0.68) | ▼ -3.57% (-2.32) | ▼ -0.44% (-0.24) | ▼ -0.43% (-0.23) | ▼ -5.93% (-3.45) | ▼ -3.62% (-2.06) | ▲ +1.09% (+0.59) | ▲ +22.45% $12,245 |
Day $54.80$54.86 52W $47.34$63.46 Bollinger Bands $54.12$56.23$58.35 Width: 7.5% – Inside Implied Move ±2.2% $53.78$55.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $53.09 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TMUS ↘ (Y, F, Z, S) | $195.08 | 271.2K | ▼ -1.23% (-2.43) | ▼ -1.77% (-2.21) | ▼ -0.04% (-0.08) | ▼ -14.55% (-33.21) | ▼ -16.60% (-38.83) | ▼ -3.92% (-7.96) | ▼ -7.18% (-15.10) | ▲ +34.91% $13,491 |
Day $195.02$197.39 52W $194.01$273.15 Bollinger Bands $194.11$199.07$204.03 Width: 5.0% – Inside Implied Move ±2.7% $190.67$199.49 |
MACD: Bullish Short: 3.5% (3.9d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 6% Confidence: HOLD ATR: $3.35 | SL: $188.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +38.7% |
| XLF ↘ (Y, F, Z, S) | $54.61 | 10.5M | ▼ -1.23% (-0.68) | ▼ -3.17% (-1.00) | ▼ -0.27% (-0.15) | ▲ +2.93% (+1.56) | ▲ +14.53% (+6.93) | ▼ -0.29% (-0.16) | ▲ +16.18% (+7.60) | ▲ +58.66% $15,866 |
Day $54.50$55.23 52W $41.78$56.52 Bollinger Bands $54.04$55.23$56.42 Width: 4.3% – Inside Implied Move ±2.0% $53.68$55.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.33 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $341.52 | 3.7M | ▼ -1.26% (-4.35) | ▼ -0.56% (+1.97) | ▲ +41.68% (+100.48) | ▲ +82.65% (+154.54) | ▲ +335.58% (+263.11) | ▲ +19.66% (+56.11) | ▲ +260.45% (+246.77) | ▲ +508.62% $60,862 |
Day $339.60$351.23 52W $61.42$351.23 Bollinger Bands $215.20$293.77$372.35 Width: 53.5% – Inside Implied Move ±5.4% $325.93$357.11 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.16 | SL: $311.21 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.2% |
| GILD ↘ (Y, F, Z, S) | $121.04 | 290.9K | ▼ -1.27% (-1.56) | ▼ -0.26% (-3.31) | ▲ +1.20% (+1.43) | ▲ +2.84% (+3.34) | ▲ +16.20% (+16.87) | ▼ -1.38% (-1.69) | ▲ +38.35% (+33.55) | ▲ +55.93% $15,593 |
Day $120.22$123.31 52W $86.60$127.86 Bollinger Bands $118.07$122.37$126.67 Width: 7.0% – Inside Implied Move ±2.9% $118.04$124.05 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $115.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.9% |
| ⏸️ MS ↗ (Y, F, Z, S) | $184.20 | 602.3K | ▼ -1.27% (-2.38) | ▼ -1.89% (-0.59) | ▲ +3.24% (+5.79) | ▲ +19.30% (+29.79) | ▲ +62.39% (+70.77) | ▲ +3.75% (+6.67) | ▲ +52.72% (+63.58) | ▲ +122.40% $22,240 |
Day $183.75$186.99 52W $92.37$188.82 Bollinger Bands $172.52$181.06$189.59 Width: 9.4% – Inside Implied Move ±4.3% $177.53$190.86 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $178.34 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.6% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.64 | 64.6K | ▼ -1.27% (-0.77) | ▼ -0.83% (+0.60) | ▲ +2.93% (+1.70) | ▲ +12.25% (+6.51) | ▲ +45.73% (+18.72) | ▲ +4.89% (+2.78) | ▲ +28.31% (+13.16) | ▲ +79.00% $17,900 |
Day $59.64$60.36 52W $34.27$60.53 Bollinger Bands $55.80$58.27$60.74 Width: 8.5% – Inside Implied Move ±2.5% $58.35$60.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $57.50 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.25 | 85.2K | ▼ -1.28% (-1.44) | ▲ +0.03% (-0.38) | ▼ -3.64% (-4.20) | ▼ -12.65% (-16.11) | ▼ -20.93% (-29.45) | ▼ -0.83% (-0.93) | ▼ -18.35% (-25.01) | ▲ +1.27% $10,127 |
Day $111.13$112.74 52W $107.80$158.49 Bollinger Bands $109.15$113.20$117.26 Width: 7.2% – Inside Implied Move ±4.0% $107.47$115.03 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $107.31 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.8% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $217.25 | 392.6K | ▼ -1.38% (-3.03) | ▼ -7.37% (-16.25) | ▼ -0.31% (-0.68) | ▼ -9.79% (-23.58) | ▲ +36.67% (+58.29) | ▼ -0.96% (-2.11) | ▲ +33.75% (+54.82) | ▲ +54.22% $15,422 |
Day $217.23$220.49 52W $120.10$280.67 Bollinger Bands $212.30$222.38$232.45 Width: 9.1% – Inside Implied Move ±4.1% $209.75$224.75 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.68 | SL: $203.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.2% |
| OPEN ↗ (Y, F, Z, S) | $6.92 | 4.9M | ▼ -1.42% (-0.10) | ▼ -0.14% (+0.80) | ▲ +5.49% (+0.36) | ▼ -9.42% (-0.72) | ▲ +790.60% (+6.14) | ▲ +18.70% (+1.09) | ▲ +401.45% (+5.54) | ▲ +316.87% $41,687 |
Day $6.91$7.07 52W $0.51$10.87 Bollinger Bands $5.55$6.38$7.21 Width: 26.0% – Inside Implied Move ±8.7% $6.41$7.43 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $6.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -56.9% |
| AZO ↗ (Y, F, Z, S) | $3470.06 | 6.5K | ▼ -1.50% (-52.94) | ▲ +6.94% (+151.98) | ▲ +0.71% (+24.35) | ▼ -14.45% (-585.93) | ▼ -4.09% (-147.85) | ▲ +2.32% (+78.56) | ▲ +7.11% (+230.44) | ▲ +46.49% $14,649 |
Day $3470.06$3529.99 52W $3162.00$4388.11 Bollinger Bands $3250.36$3398.50$3546.65 Width: 8.7% – Inside Implied Move ±3.2% $3374.20$3565.92 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.69 | SL: $3332.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.8% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $107.54 | 989.8K | ▼ -1.51% (-1.65) | ▼ -1.22% (-1.06) | ▲ +8.13% (+8.09) | ▲ +28.05% (+23.56) | ▲ +32.98% (+26.67) | ▲ +2.17% (+2.28) | ▲ +10.50% (+10.22) | ▲ +4.98% $10,498 |
Day $107.22$109.27 52W $71.26$112.90 Bollinger Bands $98.02$105.50$112.99 Width: 14.2% – Inside Implied Move ±2.7% $105.07$110.01 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.4% |
| BYND → (Y, F, Z, S) | $0.97 | 3.2M | ▼ -1.56% (-0.02) | ▲ +3.61% (-0.07) | ▼ -11.22% (-0.12) | ▲ +23.91% (+0.19) | ▼ -60.66% (-1.49) | ▲ +18.01% (+0.15) | ▼ -73.34% (-2.66) | ▼ -93.93% $607 |
Day $0.96$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.4% – Inside Implied Move ±9.3% $0.89$1.04 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +66.4% |
| ⏸️ GS ↑ (Y, F, Z, S) | $934.62 | 231.2K | ▼ -1.57% (-14.93) | ▼ -2.18% (-6.40) | ▲ +5.25% (+46.66) | ▲ +21.86% (+167.66) | ▲ +73.68% (+396.49) | ▲ +6.33% (+55.62) | ▲ +69.41% (+382.93) | ▲ +169.45% $26,945 |
Day $933.74$949.51 52W $432.73$961.69 Bollinger Bands $854.90$910.11$965.33 Width: 12.1% – Inside Implied Move ±4.5% $898.71$970.53 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.57 | SL: $897.49 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.4% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $276.54 | 248.7K | ▼ -1.57% (-4.42) | ▲ +0.22% (+2.56) | ▲ +1.83% (+4.98) | ▲ +13.24% (+32.34) | ▼ -5.23% (-15.25) | ▲ +3.07% (+8.24) | ▼ -19.66% (-67.69) | ▲ +2.20% $10,220 |
Day $276.39$280.50 52W $229.40$394.41 Bollinger Bands $261.79$272.42$283.06 Width: 7.8% – Inside Implied Move ±2.8% $270.05$283.03 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $263.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.7% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.17 | 17.8K | ▼ -1.62% (-3.65) | ▼ -0.03% (+1.56) | ▲ +2.07% (+4.48) | ▼ -8.93% (-21.69) | ▼ -22.91% (-65.74) | ▼ -1.13% (-2.52) | ▼ -19.17% (-52.44) | ▲ +22.53% $12,253 |
Day $220.60$224.67 52W $196.59$321.24 Bollinger Bands $215.99$220.94$225.89 Width: 4.5% – Inside Implied Move ±3.4% $214.74$227.60 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $213.28 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.4% |
| AMGN ↓ (Y, F, Z, S) | $320.24 | 156.4K | ▼ -1.63% (-5.30) | ▼ -3.01% (-21.40) | ▲ +0.79% (+2.50) | ▲ +9.76% (+28.47) | ▲ +15.87% (+43.86) | ▼ -2.16% (-7.07) | ▲ +22.38% (+58.57) | ▲ +29.71% $12,971 |
Day $319.86$327.75 52W $253.04$346.38 Bollinger Bands $318.87$328.37$337.87 Width: 5.8% – Inside Implied Move ±3.4% $311.01$329.47 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $306.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.5% |
| TEM → (Y, F, Z, S) | $68.12 | 845.5K | ▼ -1.65% (-1.14) | ▼ -2.04% (-1.65) | ▼ -3.53% (-2.49) | ▼ -24.20% (-21.75) | ▲ +26.69% (+14.35) | ▲ +15.36% (+9.07) | ▲ +110.64% (+35.78) | ▲ +69.24% $16,924 |
Day $67.80$70.56 52W $31.36$104.32 Bollinger Bands $58.80$65.25$71.69 Width: 19.8% – Inside Implied Move ±7.2% $63.96$72.28 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $61.59 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.1% |
| ABBV ↓ (Y, F, Z, S) | $216.27 | 401.6K | ▼ -1.71% (-3.77) | ▼ -3.42% (-17.15) | ▼ -3.16% (-7.05) | ▼ -4.93% (-11.22) | ▲ +14.23% (+26.94) | ▼ -5.35% (-12.22) | ▲ +26.64% (+45.50) | ▲ +55.67% $15,567 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $216.96$225.90$234.85 Width: 7.9% – Below Lower Implied Move ±2.9% $210.87$221.67 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 94% Confidence: HOLD ATR: $5.19 | SL: $205.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.1% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.48 | 267.6K | ▼ -1.78% (-0.48) | ▼ -2.32% (-1.23) | ▼ -8.42% (-2.43) | ▼ -10.13% (-2.99) | ▲ +84.49% (+12.13) | ▼ -0.94% (-0.25) | ▲ +340.57% (+20.47) | ▲ +1572.53% $167,253 |
Day $26.13$26.80 52W $5.01$38.79 Bollinger Bands $23.51$28.33$33.16 Width: 34.1% – Inside Implied Move ±7.9% $24.70$28.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MSFU ↓ (Y, F, Z, S) | $39.50 | 104.1K | ▼ -1.81% (-0.73) | ▼ -2.42% (-1.85) | ▼ -3.16% (-1.29) | ▼ -18.01% (-8.68) | ▲ +33.62% (+9.94) | ▼ -4.70% (-1.95) | ▲ +10.72% (+3.82) | ▲ +110.67% $21,067 |
Day $39.45$39.96 52W $23.38$57.52 Bollinger Bands $39.06$41.02$42.98 Width: 9.6% – Inside Implied Move ±3.9% $38.18$40.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $37.38 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 SNPS ↑ (Y, F, Z, S) | $523.67 | 232.3K | ▼ -1.83% (-9.75) | ▲ +2.93% (+3.97) | ▲ +15.61% (+70.72) | ▲ +18.01% (+79.91) | ▲ +17.95% (+79.70) | ▲ +11.49% (+53.95) | ▲ +7.43% (+36.24) | ▲ +57.27% $15,727 |
Day $518.00$527.50 52W $365.74$651.73 Bollinger Bands $435.22$486.28$537.33 Width: 21.0% – Inside Implied Move ±3.1% $509.87$537.47 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 33.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $12.98 | SL: $497.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.8% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.74 | 119.5K | ▼ -1.92% (-1.43) | ▼ -2.38% (-3.46) | ▼ -8.66% (-6.90) | ▼ -9.53% (-7.67) | ▲ +85.95% (+33.62) | ▼ -1.08% (-0.80) | ▲ +342.42% (+56.30) | ▲ +240.14% $34,014 |
Day $71.86$73.60 52W $13.61$105.79 Bollinger Bands $64.61$77.92$91.23 Width: 34.2% – Inside Implied Move ±11.1% $65.86$79.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $62.02 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.58 | 208.4K | ▼ -1.97% (-1.40) | ▼ -0.44% (-0.52) | ▲ +3.91% (+2.62) | ▲ +5.09% (+3.37) | ▼ -2.25% (-1.60) | ▲ +4.84% (+3.21) | ▼ -12.85% (-10.26) | ▼ -35.85% $6,415 |
Day $69.36$70.89 52W $54.11$93.25 Bollinger Bands $64.46$67.53$70.60 Width: 9.1% – Inside Implied Move ±6.3% $65.84$73.32 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 45.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $65.47 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.2% |
| SPCE ↓ (Y, F, Z, S) | $3.12 | 498.8K | ▼ -2.04% (-0.07) | ▼ -6.72% (-0.05) | ▼ -3.55% (-0.12) | ▼ -32.80% (-1.53) | ▲ +2.46% (+0.08) | ▼ -2.65% (-0.09) | ▼ -42.87% (-2.34) | ▼ -96.99% $301 |
Day $3.11$3.25 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.8% – Inside Implied Move ±9.3% $2.88$3.37 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +31.9% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.23 | 190.9K | ▼ -2.07% (-1.47) | ▲ +3.16% (+1.33) | ▲ +30.26% (+16.08) | ▲ +6.99% (+4.52) | ▼ -25.68% (-23.93) | ▲ +17.97% (+10.54) | ▼ -37.64% (-41.80) | ▲ +58.14% $15,814 |
Day $69.13$70.29 52W $43.41$144.49 Bollinger Bands $49.15$61.32$73.48 Width: 39.7% – Inside Implied Move ±5.6% $65.96$72.51 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $64.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.6% |
| UNHG ↘ (Y, F, Z, S) | $17.36 | 95.9K | ▼ -2.09% (-0.37) | ▼ -7.17% (-0.55) | ▼ -3.93% (-0.71) | ▼ -15.36% (-3.15) | ▲ +25.85% (+3.57) | ▲ +3.39% (+0.57) | ▲ +25.85% (+3.57) | ▲ +25.85% $12,585 |
Day $17.31$17.90 52W $9.10$22.82 Bollinger Bands $15.81$17.27$18.72 Width: 16.9% – Inside Implied Move ±6.7% $16.37$18.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $15.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $320.80 | 784.4K | ▼ -2.09% (-6.85) | ▼ -4.52% (-17.30) | ▼ -10.00% (-35.63) | ▼ -4.51% (-15.14) | ▼ -12.97% (-47.82) | ▼ -8.34% (-29.19) | ▼ -21.47% (-87.70) | ▼ -6.85% $9,315 |
Day $319.77$323.00 52W $311.59$465.70 Bollinger Bands $322.59$344.91$367.22 Width: 12.9% – Below Lower Implied Move ±3.4% $311.58$330.02 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $304.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.6% |
| REGN ↓ (Y, F, Z, S) | $751.28 | 64.8K | ▼ -2.18% (-16.72) | ▼ -3.25% (-60.99) | ▲ +1.35% (+9.99) | ▲ +31.37% (+179.40) | ▲ +23.51% (+143.01) | ▼ -2.67% (-20.59) | ▲ +5.38% (+38.33) | ▲ +4.61% $10,461 |
Day $748.57$765.99 52W $475.17$821.11 Bollinger Bands $737.16$773.51$809.86 Width: 9.4% – Inside Implied Move ±4.3% $724.08$778.48 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $19.46 | SL: $712.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.0% |
| IONQ ↗ (Y, F, Z, S) | $49.80 | 2.1M | ▼ -2.26% (-1.15) | ▼ -1.89% (+0.02) | ▼ -1.09% (-0.55) | ▼ -35.78% (-27.75) | ▲ +73.52% (+21.10) | ▲ +10.99% (+4.93) | ▲ +78.75% (+21.94) | ▲ +1029.25% $112,925 |
Day $49.62$51.91 52W $17.88$84.64 Bollinger Bands $43.46$48.48$53.50 Width: 20.7% – Inside Implied Move ±8.2% $46.33$53.27 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 88.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $43.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +50.4% |
| ⏸️ JPM ↓ (Y, F, Z, S) | $316.91 | 3.1M | ▼ -2.34% (-7.58) | ▼ -5.29% (-10.08) | ▼ -0.06% (-0.18) | ▲ +5.38% (+16.19) | ▲ +32.16% (+77.11) | ▼ -1.20% (-3.86) | ▲ +32.43% (+77.61) | ▲ +137.92% $23,792 |
Day $316.44$326.86 52W $199.32$335.87 Bollinger Bands $310.06$322.87$335.69 Width: 7.9% – Inside Implied Move ±4.0% $306.14$327.68 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.94 | SL: $305.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.9% |
| KKR ↓ (Y, F, Z, S) | $130.82 | 222.1K | ▼ -2.35% (-3.15) | ▼ -3.68% (-0.01) | ▼ -4.23% (-5.78) | ▲ +4.00% (+5.04) | ▲ +15.33% (+17.39) | ▲ +2.62% (+3.34) | ▼ -6.86% (-9.63) | ▲ +147.92% $24,792 |
Day $130.25$133.99 52W $85.77$169.44 Bollinger Bands $127.14$131.76$136.39 Width: 7.0% – Inside Implied Move ±4.3% $126.04$135.60 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 30.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $124.50 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +20.6% |
| ⏸️ RCL ↑ (Y, F, Z, S) | $293.70 | 254.2K | ▼ -2.47% (-7.43) | ▼ -1.36% (-8.72) | ▲ +5.68% (+15.79) | ▼ -6.10% (-19.09) | ▲ +37.04% (+79.39) | ▲ +5.30% (+14.78) | ▲ +30.91% (+69.35) | ▲ +370.80% $47,080 |
Day $291.20$296.62 52W $162.49$364.14 Bollinger Bands $272.00$290.82$309.64 Width: 12.9% – Inside Implied Move ±4.3% $282.97$304.43 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.98 | SL: $275.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.1% |
| CHTR ↓ (Y, F, Z, S) | $201.38 | 111.4K | ▼ -2.56% (-5.29) | ▼ -4.39% (-4.98) | ▼ -2.53% (-5.22) | ▼ -24.36% (-64.87) | ▼ -46.57% (-175.49) | ▼ -3.53% (-7.37) | ▼ -40.39% (-136.46) | ▼ -48.16% $5,184 |
Day $201.38$205.07 52W $193.00$437.06 Bollinger Bands $203.15$208.05$212.94 Width: 4.7% – Below Lower Implied Move ±5.6% $191.73$211.03 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 29.9% Opt Dir: Strong Bearish Bias: Down 🚀 97% Confidence: HOLD ATR: $5.40 | SL: $190.58 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +50.9% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $140.32 | 170.6K | ▼ -2.58% (-3.71) | ▼ -1.77% (+1.26) | ▲ +90.74% (+66.76) | ▲ +190.40% (+92.00) | ▲ +1334.50% (+130.54) | ▲ +39.29% (+39.58) | ▲ +676.81% (+122.26) | ▲ +454.16% $55,416 |
Day $139.11$148.49 52W $6.42$148.49 Bollinger Bands $55.04$107.76$160.48 Width: 97.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $117.45 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DAL ↓ (Y, F, Z, S) | $69.03 | 4.5M | ▼ -2.82% (-2.00) | ▼ -4.42% (-2.62) | ▼ -1.12% (-0.78) | ▲ +13.01% (+7.95) | ▲ +66.08% (+27.47) | ▼ -0.53% (-0.37) | ▲ +7.31% (+4.70) | ▲ +85.75% $18,575 |
Day $68.29$71.37 52W $34.41$73.16 Bollinger Bands $68.58$70.72$72.86 Width: 6.1% – Inside Implied Move ±7.0% $64.90$73.16 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A ⚡ Post-earnings - gap opportunity Confidence: HOLD ATR: $1.75 | SL: $65.52 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.7% |
| PILL ↓ (Y, F, Z, S) | $11.59 | 21 | ▼ -2.85% (-0.34) | ▼ -1.36% (-1.09) | ▼ -6.52% (-0.81) | ▲ +49.93% (+3.86) | ▲ +118.46% (+6.28) | ▼ -5.77% (-0.71) | ▲ +60.93% (+4.39) | ▲ +19.39% $11,939 |
Day $11.59$11.60 52W $3.59$13.33 Bollinger Bands $11.23$12.29$13.34 Width: 17.2% – Inside Implied Move ±3.9% $11.21$11.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $10.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.25 | 63.5M | ▼ -3.02% (-0.07) | ▼ -5.46% (-0.20) | ▼ -30.69% (-1.00) | ▼ -49.10% (-2.17) | ▼ -87.62% (-15.92) | ▼ -28.12% (-0.88) | ▼ -89.17% (-18.53) | ▼ -99.10% $90 |
Day $2.24$2.29 52W $2.24$51.85 Bollinger Bands $2.07$2.90$3.72 Width: 56.9% – Inside Implied Move ±15.1% $1.96$2.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.17 | SL: $1.91 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $74.08 | 486.1K | ▼ -3.02% (-2.31) | ▼ -10.04% (-8.97) | ▲ +10.16% (+6.83) | ▲ +1.59% (+1.16) | ▲ +50.66% (+24.91) | ▼ -0.47% (-0.35) | ▲ +35.46% (+19.39) | ▲ +475.17% $57,517 |
Day $74.04$76.39 52W $30.90$100.00 Bollinger Bands $68.27$76.48$84.69 Width: 21.5% – Inside Implied Move ±6.4% $70.08$78.09 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $67.37 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.9% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2082.22 | 49.2K | ▼ -3.15% (-67.68) | ▼ -4.79% (-80.39) | ▲ +3.29% (+66.33) | ▼ -3.50% (-75.60) | ▼ -5.71% (-126.18) | ▲ +3.37% (+67.96) | ▲ +19.67% (+342.22) | ▲ +92.28% $19,228 |
Day $2080.00$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.56$2044.19$2223.83 Width: 17.6% – Inside Implied Move ±6.3% $1971.43$2193.01 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $60.08 | SL: $1962.06 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.7% |
| MA ↓ (Y, F, Z, S) | $547.82 | 796.4K | ▼ -3.26% (-18.47) | ▼ -5.46% (-31.24) | ▼ -4.07% (-23.26) | ▼ -3.40% (-19.25) | ▲ +2.92% (+15.55) | ▼ -3.90% (-22.21) | ▲ +9.12% (+45.80) | ▲ +48.45% $14,845 |
Day $546.16$558.95 52W $462.92$600.08 Bollinger Bands $555.25$571.17$587.10 Width: 5.6% – Below Lower Implied Move ±3.8% $529.98$565.65 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $10.15 | SL: $527.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.5% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.45 | 576.7K | ▼ -3.35% (-1.23) | ▲ +2.01% (+0.76) | ▲ +10.16% (+3.27) | ▼ -2.72% (-0.99) | ▼ -23.71% (-11.02) | ▲ +10.61% (+3.40) | ▼ -46.99% (-31.42) | ▼ -85.58% $1,442 |
Day $35.43$36.81 52W $25.78$70.78 Bollinger Bands $30.55$33.50$36.45 Width: 17.6% – Inside Implied Move ±6.4% $33.52$37.38 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 59.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $32.36 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.5% |
| V ↓ (Y, F, Z, S) | $330.86 | 2.5M | ▼ -3.59% (-12.34) | ▼ -7.47% (-25.02) | ▼ -4.88% (-16.96) | ▼ -4.84% (-16.83) | ▼ -1.44% (-4.83) | ▼ -5.66% (-19.85) | ▲ +8.57% (+26.11) | ▲ +51.72% $15,172 |
Day $328.50$337.52 52W $297.39$374.11 Bollinger Bands $337.50$349.80$362.10 Width: 7.0% – Below Lower Implied Move ±4.7% $317.62$344.11 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.46 | SL: $317.94 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +20.5% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $94.60 | 1.3M | ▼ -3.85% (-3.79) | ▼ -2.96% (+8.87) | ▲ +23.34% (+17.90) | ▲ +0.11% (+0.10) | ▲ +290.10% (+70.35) | ▲ +30.25% (+21.97) | ▲ +348.98% (+73.53) | ▲ +1722.74% $182,274 |
Day $94.60$98.28 52W $17.50$102.79 Bollinger Bands $57.80$80.98$104.16 Width: 57.3% – Inside Implied Move ±10.7% $86.01$103.19 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.77 | SL: $77.05 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -21.1% |
| LABU ↓ (Y, F, Z, S) | $158.91 | 126.1K | ▼ -3.87% (-6.40) | ▼ -0.25% (-16.90) | ▼ -3.08% (-5.05) | ▲ +48.78% (+52.10) | ▲ +180.44% (+102.24) | ▼ -0.30% (-0.48) | ▲ +85.90% (+73.43) | ▼ -1.70% $9,830 |
Day $158.82$163.23 52W $32.22$186.24 Bollinger Bands $148.35$163.74$179.13 Width: 18.8% – Inside Implied Move ±6.3% $150.41$167.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.55 | SL: $137.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.66 | 5.6M | ▼ -4.09% (-0.07) | ▲ +9.16% (+0.14) | ▼ -21.73% (-0.46) | ▼ -41.37% (-1.17) | ▼ -39.00% (-1.06) | ▲ +6.37% (+0.10) | ▼ -52.73% (-1.85) | ▼ -96.72% $328 |
Day $1.64$1.76 52W $1.44$4.08 Bollinger Bands $1.41$1.67$1.94 Width: 31.9% – Inside Implied Move ±15.7% $1.44$1.88 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +81.4% |
| FAS ↓ (Y, F, Z, S) | $165.18 | 288.5K | ▼ -4.11% (-7.08) | ▼ -9.96% (-10.35) | ▼ -2.32% (-3.92) | ▲ +4.51% (+7.12) | ▲ +33.34% (+41.30) | ▼ -1.87% (-3.15) | ▲ +25.35% (+33.41) | ▲ +116.31% $21,631 |
Day $164.86$171.45 52W $85.28$184.40 Bollinger Bands $162.09$172.73$183.37 Width: 12.3% – Inside Implied Move ±13.0% $146.90$183.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.03 | SL: $153.12 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.81 | 6.1M | ▼ -4.35% (-1.31) | ▼ -5.66% (-1.20) | ▼ -10.89% (-3.52) | ▼ -45.75% (-24.30) | ▼ -22.70% (-8.46) | ▼ -1.57% (-0.46) | ▼ -7.30% (-2.27) | ▲ +257.53% $35,753 |
Day $28.78$29.89 52W $25.71$66.44 Bollinger Bands $28.82$30.30$31.77 Width: 9.7% – Below Lower Implied Move ±6.7% $27.18$30.44 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $1.11 | SL: $26.60 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +65.6% |
| DUST ↓ (Y, F, Z, S) | $5.68 | 3.3M | ▼ -4.45% (-0.26) | ▼ -11.86% (-0.88) | ▼ -25.95% (-1.99) | ▼ -43.84% (-4.44) | ▼ -80.01% (-22.76) | ▼ -23.59% (-1.76) | ▼ -90.59% (-54.75) | ▼ -94.24% $576 |
Day $5.67$5.87 52W $5.67$61.33 Bollinger Bands $5.75$6.98$8.21 Width: 35.3% – Below Lower Implied Move ±8.8% $5.26$6.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $4.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PDD ↘ (Y, F, Z, S) | $113.44 | 3.3M | ▼ -4.46% (-5.29) | ▼ -7.52% (-7.53) | ▲ +1.32% (+1.48) | ▼ -10.75% (-13.66) | ▲ +10.04% (+10.35) | ▲ +0.04% (+0.05) | ▲ +18.19% (+17.46) | ▲ +16.95% $11,695 |
Day $111.57$114.44 52W $87.11$139.41 Bollinger Bands $104.16$114.32$124.48 Width: 17.8% – Inside Implied Move ±6.5% $107.14$119.74 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 31.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $105.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.1% |
| BNKU → (Y, F, Z, S) | $35.33 | 6.7K | ▼ -4.78% (-1.77) | ▼ -9.17% (-1.60) | ▲ +5.10% (+1.72) | ▲ +39.19% (+9.95) | ▲ +160.21% (+21.75) | ▲ +4.24% (+1.44) | ▲ +52.23% (+12.12) | ▲ +52.23% $15,223 |
Day $35.33$36.80 52W $8.51$39.33 Bollinger Bands $31.78$35.51$39.23 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $32.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |